er be
Endomondo
2017-09-28T19:23:54Z
http://www.endomondo.com/
endomondo
OTHER
2017-07-04T06:14:57Z
1968.57
2017-07-04T06:14:58Z
1952.54
2017-07-04T06:15:57Z
1948.59
2017-07-04T06:16:02Z
1946.34
2017-07-04T06:16:08Z
1947.1
2017-07-04T06:16:11Z
1949.81
2017-07-04T06:16:17Z
1952.26
2017-07-04T06:16:22Z
1953.18
2017-07-04T06:16:25Z
1953.6
2017-07-04T06:16:28Z
1953.46
2017-07-04T06:16:34Z
1952.11
2017-07-04T06:16:40Z
1951.43
2017-07-04T06:16:43Z
1951.49
2017-07-04T06:16:50Z
1951.51
2017-07-04T06:16:56Z
1951.52
2017-07-04T06:16:59Z
1952.75
2017-07-04T06:17:05Z
1953.33
2017-07-04T06:17:09Z
1952.24
2017-07-04T06:17:15Z
1952.09
2017-07-04T06:17:20Z
1953.12
2017-07-04T06:17:26Z
1954.75
2017-07-04T06:17:32Z
1955.43
2017-07-04T06:17:35Z
1955.49
2017-07-04T06:17:39Z
1954.01
2017-07-04T06:17:44Z
1954.2
2017-07-04T06:17:50Z
1955.47
2017-07-04T06:17:55Z
1956.22
2017-07-04T06:18:00Z
1956.22
2017-07-04T06:18:07Z
1959.41
2017-07-04T06:18:34Z
1960.55
2017-07-04T06:18:38Z
1961.17
2017-07-04T06:18:43Z
1962.13
2017-07-04T06:18:49Z
1963.11
2017-07-04T06:18:52Z
1964.19
2017-07-04T06:18:57Z
1964.57
2017-07-04T06:19:03Z
1964.08
2017-07-04T06:19:09Z
1963.28
2017-07-04T06:19:12Z
1962.15
2017-07-04T06:19:15Z
1959.92
2017-07-04T06:19:21Z
1958.84
2017-07-04T06:19:27Z
1957.97
2017-07-04T06:19:32Z
1957.56
2017-07-04T06:19:35Z
1956.74
2017-07-04T06:19:38Z
1956.98
2017-07-04T06:19:41Z
1958.47
2017-07-04T06:19:47Z
1959.64
2017-07-04T06:19:50Z
1959.57
2017-07-04T06:19:53Z
1957.28
2017-07-04T06:19:56Z
1955.42
2017-07-04T06:20:02Z
1956.16
2017-07-04T06:20:08Z
1954.4
2017-07-04T06:20:13Z
1954.1
2017-07-04T06:20:16Z
1953.14
2017-07-04T06:20:21Z
1953.11
2017-07-04T06:20:24Z
1953.51
2017-07-04T06:20:27Z
1954.01
2017-07-04T06:20:30Z
1955.53
2017-07-04T06:20:36Z
1955.89
2017-07-04T06:20:39Z
1957.23
2017-07-04T06:20:45Z
1958.28
2017-07-04T06:20:48Z
1958.88
2017-07-04T06:20:51Z
1958.27
2017-07-04T06:20:57Z
1958.34
2017-07-04T06:21:00Z
1958.71
2017-07-04T06:21:03Z
1959.55
2017-07-04T06:21:06Z
1959.65
2017-07-04T06:21:11Z
1957.76
2017-07-04T06:21:17Z
1957.12
2017-07-04T06:21:22Z
1958.56
2017-07-04T06:21:28Z
1959.03
2017-07-04T06:21:31Z
1959.44
2017-07-04T06:21:37Z
1959.67
2017-07-04T06:21:40Z
1960.01
2017-07-04T06:21:43Z
1960.45
2017-07-04T06:21:46Z
1962.35
2017-07-04T06:21:51Z
1963.99
2017-07-04T06:21:57Z
1965.08
2017-07-04T06:22:03Z
1966.55
2017-07-04T06:22:08Z
1967.51
2017-07-04T06:22:11Z
1968.62
2017-07-04T06:22:14Z
1971.01
2017-07-04T06:22:20Z
1970.42
2017-07-04T06:22:23Z
1971.15
2017-07-04T06:22:29Z
1973.3
2017-07-04T06:22:35Z
1974.45
2017-07-04T06:22:40Z
1974.68
2017-07-04T06:22:46Z
1975.02
2017-07-04T06:22:49Z
1975.07
2017-07-04T06:22:54Z
1974.75
2017-07-04T06:23:00Z
1974.33
2017-07-04T06:23:03Z
1973.95
2017-07-04T06:23:07Z
1974.38
2017-07-04T06:23:13Z
1975.91
2017-07-04T06:23:16Z
1978.25
2017-07-04T06:23:20Z
1979.52
2017-07-04T06:23:26Z
1979.19
2017-07-04T06:23:30Z
1980.27
2017-07-04T06:23:35Z
1982.42
2017-07-04T06:23:41Z
1983.73
2017-07-04T06:23:46Z
1984.92
2017-07-04T06:23:52Z
1984.07
2017-07-04T06:23:58Z
1984.45
2017-07-04T06:24:03Z
1986.7
2017-07-04T06:24:09Z
1987.33
2017-07-04T06:24:12Z
1988.21
2017-07-04T06:24:18Z
1989.24
2017-07-04T06:24:23Z
1989.98
2017-07-04T06:24:29Z
1992.02
2017-07-04T06:24:35Z
1993.17
2017-07-04T06:24:40Z
1993.43
2017-07-04T06:24:43Z
1994.33
2017-07-04T06:24:48Z
1993.83
2017-07-04T06:24:53Z
1993.44
2017-07-04T06:24:56Z
1992.47
2017-07-04T06:25:01Z
1989.98
2017-07-04T06:25:07Z
1988.08
2017-07-04T06:25:12Z
1986.84
2017-07-04T06:25:19Z
1986.89
2017-07-04T06:25:24Z
1985.27
2017-07-04T06:25:30Z
1982.55
2017-07-04T06:25:36Z
1980.01
2017-07-04T06:25:39Z
1970.9
2017-07-04T06:25:45Z
1969.75
2017-07-04T06:25:48Z
1967.22
2017-07-04T06:25:53Z
1965.38
2017-07-04T06:25:58Z
1963.94
2017-07-04T06:26:06Z
1962.97
2017-07-04T06:26:11Z
1964.27
2017-07-04T06:26:17Z
1965.54
2017-07-04T06:26:22Z
1967.28
2017-07-04T06:26:28Z
1968.06
2017-07-04T06:26:34Z
1969.82
2017-07-04T06:26:42Z
1972.28
2017-07-04T06:26:47Z
1973.7
2017-07-04T06:26:50Z
1976.54
2017-07-04T06:26:56Z
1977.52
2017-07-04T06:26:59Z
1978.04
2017-07-04T06:27:06Z
1977.4
2017-07-04T06:27:11Z
1976.8
2017-07-04T06:27:16Z
1975.92
2017-07-04T06:27:22Z
1974.51
2017-07-04T06:27:27Z
1973.66
2017-07-04T06:27:34Z
1974.14
2017-07-04T06:27:40Z
1974.76
2017-07-04T06:27:43Z
1976.7
2017-07-04T06:27:49Z
1977.52
2017-07-04T06:27:52Z
1978.52
2017-07-04T06:27:55Z
1980.51
2017-07-04T06:28:00Z
1982.27
2017-07-04T06:28:05Z
1983.26
2017-07-04T06:28:11Z
1983.28
2017-07-04T06:28:17Z
1983.5
2017-07-04T06:28:22Z
1987.52
2017-07-04T06:28:31Z
1990.1
2017-07-04T06:28:36Z
1990.07
2017-07-04T06:28:41Z
1988.74
2017-07-04T06:28:46Z
1987.39
2017-07-04T06:28:51Z
1985.64
2017-07-04T06:28:57Z
1984.66
2017-07-04T06:29:03Z
1984.2
2017-07-04T06:29:08Z
1983.85
2017-07-04T06:29:11Z
1984.24
2017-07-04T06:29:16Z
1983.5
2017-07-04T06:29:19Z
1982.22
2017-07-04T06:29:22Z
1979.17
2017-07-04T06:29:28Z
1977.96
2017-07-04T06:29:31Z
1976.88
2017-07-04T06:29:36Z
1976.15
2017-07-04T06:29:42Z
1975.3
2017-07-04T06:29:48Z
1974.96
2017-07-04T06:29:53Z
1974.79
2017-07-04T06:29:56Z
1974.64
2017-07-04T06:30:02Z
1974.68
2017-07-04T06:30:05Z
1974.6
2017-07-04T06:30:11Z
1975.21
2017-07-04T06:30:17Z
1976.05
2017-07-04T06:30:22Z
1976.26
2017-07-04T06:30:26Z
1975.86
2017-07-04T06:30:32Z
1975.86
2017-07-04T06:30:38Z
1976.2
2017-07-04T06:30:41Z
1976.73
2017-07-04T06:30:45Z
1977.5
2017-07-04T06:30:50Z
1977.64
2017-07-04T06:30:56Z
1977.65
2017-07-04T06:31:01Z
1979.31
2017-07-04T06:31:06Z
1980.97
2017-07-04T06:31:12Z
1981.22
2017-07-04T06:31:18Z
1981.68
2017-07-04T06:31:24Z
1981.71
2017-07-04T06:31:30Z
1981.11
2017-07-04T06:31:33Z
1979.36
2017-07-04T06:31:38Z
1976.97
2017-07-04T06:31:44Z
1975.06
2017-07-04T06:31:48Z
1973.6
2017-07-04T06:31:54Z
1973.94
2017-07-04T06:31:57Z
1975.21
2017-07-04T06:32:01Z
1975.92
2017-07-04T06:32:07Z
1975.01
2017-07-04T06:32:13Z
1971.0
2017-07-04T06:32:19Z
1967.68
2017-07-04T06:32:25Z
1965.53
2017-07-04T06:32:30Z
1965.74
2017-07-04T06:32:36Z
1965.45
2017-07-04T06:32:41Z
1963.99
2017-07-04T06:32:46Z
1962.95
2017-07-04T06:32:52Z
1963.44
2017-07-04T06:32:57Z
1966.14
2017-07-04T06:33:03Z
1967.78
2017-07-04T06:33:08Z
1974.71
2017-07-04T06:33:14Z
1978.09
2017-07-04T06:33:17Z
1983.4
2017-07-04T06:33:23Z
1984.72
2017-07-04T06:33:26Z
1985.72
2017-07-04T06:33:29Z
1986.71
2017-07-04T06:33:32Z
1987.57
2017-07-04T06:33:35Z
1988.19
2017-07-04T06:33:40Z
1988.49
2017-07-04T06:33:43Z
1989.26
2017-07-04T06:33:50Z
1989.79
2017-07-04T06:33:55Z
1990.34
2017-07-04T06:34:00Z
1990.67
2017-07-04T06:34:04Z
1990.41
2017-07-04T06:34:09Z
1987.99
2017-07-04T06:34:15Z
1986.2
2017-07-04T06:34:21Z
1985.29
2017-07-04T06:34:39Z
1982.85
2017-07-04T06:35:46Z
1982.71
2017-07-04T06:35:52Z
1982.92
2017-07-04T06:35:59Z
1983.57
2017-07-04T06:36:04Z
1984.15
2017-07-04T06:36:07Z
1985.41
2017-07-04T06:36:13Z
1986.28
2017-07-04T06:36:18Z
1986.98
2017-07-04T06:36:24Z
1987.21
2017-07-04T06:36:27Z
1987.4
2017-07-04T06:36:32Z
1987.43
2017-07-04T06:36:35Z
1987.5
2017-07-04T06:36:38Z
1988.35
2017-07-04T06:36:41Z
1990.65
2017-07-04T06:36:46Z
1993.09
2017-07-04T06:36:52Z
1993.43
2017-07-04T06:36:55Z
1993.3
2017-07-04T06:37:00Z
1990.93
2017-07-04T06:37:06Z
1987.08
2017-07-04T06:37:11Z
1985.42
2017-07-04T06:37:16Z
1984.58
2017-07-04T06:37:22Z
1984.4
2017-07-04T06:37:25Z
1985.04
2017-07-04T06:37:28Z
1988.29
2017-07-04T06:37:34Z
1989.86
2017-07-04T06:37:37Z
1991.32
2017-07-04T06:37:40Z
1993.41
2017-07-04T06:37:43Z
1995.68
2017-07-04T06:37:48Z
1997.99
2017-07-04T06:37:53Z
1999.79
2017-07-04T06:37:58Z
2000.15
2017-07-04T06:38:04Z
1998.54
2017-07-04T06:38:09Z
1995.12
2017-07-04T06:38:15Z
1993.01
2017-07-04T06:38:20Z
1992.57
2017-07-04T06:38:26Z
1995.03
2017-07-04T06:38:32Z
1996.01
2017-07-04T06:38:35Z
1996.39
2017-07-04T06:38:38Z
1997.29
2017-07-04T06:38:44Z
1998.14
2017-07-04T06:38:47Z
2000.22
2017-07-04T06:38:53Z
2000.94
2017-07-04T06:38:59Z
1999.96
2017-07-04T06:39:05Z
1999.96
2017-07-04T06:39:08Z
2000.01
2017-07-04T06:39:11Z
1998.88
2017-07-04T06:39:17Z
1997.41
2017-07-04T06:39:23Z
1996.62
2017-07-04T06:39:28Z
1996.33
2017-07-04T06:39:33Z
1995.67
2017-07-04T06:39:38Z
1995.7
2017-07-04T06:39:41Z
1995.21
2017-07-04T06:39:44Z
1994.89
2017-07-04T06:39:47Z
1994.94
2017-07-04T06:39:50Z
1996.21
2017-07-04T06:39:56Z
1998.3
2017-07-04T06:40:04Z
1999.92
2017-07-04T06:40:09Z
1999.96
2017-07-04T06:40:12Z
1998.85
2017-07-04T06:40:15Z
1996.18
2017-07-04T06:40:20Z
1994.11
2017-07-04T06:40:26Z
1992.25
2017-07-04T06:40:32Z
1990.83
2017-07-04T06:40:35Z
1989.69
2017-07-04T06:40:38Z
1987.94
2017-07-04T06:40:44Z
1987.42
2017-07-04T06:40:49Z
1987.81
2017-07-04T06:40:55Z
1986.2
2017-07-04T06:41:02Z
1986.03
2017-07-04T06:41:07Z
1987.23
2017-07-04T06:41:12Z
1990.25
2017-07-04T06:41:18Z
1992.16
2017-07-04T06:41:23Z
1993.94
2017-07-04T06:41:26Z
1995.95
2017-07-04T06:41:31Z
1997.52
2017-07-04T06:41:37Z
1998.06
2017-07-04T06:41:42Z
1997.2
2017-07-04T06:41:47Z
1995.87
2017-07-04T06:41:53Z
1995.49
2017-07-04T06:41:59Z
1997.03
2017-07-04T06:42:05Z
1998.26
2017-07-04T06:42:11Z
2000.32
2017-07-04T06:42:17Z
2001.94
2017-07-04T06:42:23Z
2002.24
2017-07-04T06:42:26Z
2003.04
2017-07-04T06:42:31Z
2004.66
2017-07-04T06:42:38Z
2004.47
2017-07-04T06:42:43Z
2004.97
2017-07-04T06:42:49Z
2005.98
2017-07-04T06:42:54Z
2008.13
2017-07-04T06:42:59Z
2009.3
2017-07-04T06:43:02Z
2009.9
2017-07-04T06:43:05Z
2008.73
2017-07-04T06:43:11Z
2007.73
2017-07-04T06:43:17Z
2006.76
2017-07-04T06:43:20Z
2004.9
2017-07-04T06:43:25Z
2002.84
2017-07-04T06:43:30Z
2002.0
2017-07-04T06:43:33Z
2001.65
2017-07-04T06:43:38Z
2001.85
2017-07-04T06:43:43Z
2002.0
2017-07-04T06:43:46Z
2002.56
2017-07-04T06:43:51Z
2003.28
2017-07-04T06:43:57Z
2003.5
2017-07-04T06:44:04Z
2004.59
2017-07-04T06:44:10Z
2007.23
2017-07-04T06:44:16Z
2008.44
2017-07-04T06:44:19Z
2008.87
2017-07-04T06:44:22Z
2009.87
2017-07-04T06:44:27Z
2011.33
2017-07-04T06:44:33Z
2010.94
2017-07-04T06:44:38Z
2010.25
2017-07-04T06:44:44Z
2010.87
2017-07-04T06:44:49Z
2010.67
2017-07-04T06:44:52Z
2010.31
2017-07-04T06:44:55Z
2009.82
2017-07-04T06:45:01Z
2007.69
2017-07-04T06:45:07Z
2006.68
2017-07-04T06:45:10Z
2005.95
2017-07-04T06:45:13Z
2005.63
2017-07-04T06:45:16Z
2005.41
2017-07-04T06:45:19Z
2005.44
2017-07-04T06:45:22Z
2005.77
2017-07-04T06:45:25Z
2006.41
2017-07-04T06:45:28Z
2006.94
2017-07-04T06:45:33Z
2007.58
2017-07-04T06:45:40Z
2007.14
2017-07-04T06:45:46Z
2007.56
2017-07-04T06:45:49Z
2007.94
2017-07-04T06:45:55Z
2008.42
2017-07-04T06:46:02Z
2011.12
2017-07-04T06:46:07Z
2009.36
2017-07-04T06:46:13Z
2004.81
2017-07-04T06:46:18Z
2001.21
2017-07-04T06:46:23Z
1999.73
2017-07-04T06:46:29Z
2000.79
2017-07-04T06:46:34Z
2001.69
2017-07-04T06:46:40Z
2002.31
2017-07-04T06:46:45Z
2002.86
2017-07-04T06:46:51Z
2002.64
2017-07-04T06:46:56Z
2002.37
2017-07-04T06:47:02Z
2003.57
2017-07-04T06:47:05Z
2005.73
2017-07-04T06:47:10Z
2005.98
2017-07-04T06:47:18Z
2005.98
2017-07-04T06:47:24Z
2005.98
2017-07-04T06:47:25Z
2001.06
2017-07-04T06:50:58Z
2001.38
2017-07-04T06:51:04Z
2001.59
2017-07-04T06:51:09Z
2002.51
2017-07-04T06:51:15Z
2003.13
2017-07-04T06:51:18Z
2004.2
2017-07-04T06:51:24Z
2004.59
2017-07-04T06:51:29Z
2004.96
2017-07-04T06:51:35Z
2005.57
2017-07-04T06:51:40Z
2006.12
2017-07-04T06:51:43Z
2007.46
2017-07-04T06:51:48Z
2009.49
2017-07-04T06:51:54Z
2010.66
2017-07-04T06:51:57Z
2012.43
2017-07-04T06:52:02Z
2013.49
2017-07-04T06:52:05Z
2014.62
2017-07-04T06:52:08Z
2015.84
2017-07-04T06:52:11Z
2019.85
2017-07-04T06:52:17Z
2022.88
2017-07-04T06:52:23Z
2022.88
2017-07-04T06:52:29Z
2022.88
2017-07-04T06:52:30Z
2023.48
2017-07-04T06:52:56Z
2023.73
2017-07-04T06:53:02Z
2024.79
2017-07-04T06:53:08Z
2025.86
2017-07-04T06:53:12Z
2026.73
2017-07-04T06:53:15Z
2027.73
2017-07-04T06:53:20Z
2028.36
2017-07-04T06:53:23Z
2028.72
2017-07-04T06:53:29Z
2028.85
2017-07-04T06:53:32Z
2029.25
2017-07-04T06:53:35Z
2029.87
2017-07-04T06:53:38Z
2030.95
2017-07-04T06:53:41Z
2032.33
2017-07-04T06:53:46Z
2033.22
2017-07-04T06:53:52Z
2033.58
2017-07-04T06:53:58Z
2032.21
2017-07-04T06:54:03Z
2031.41
2017-07-04T06:54:08Z
2031.11
2017-07-04T06:54:14Z
2030.72
2017-07-04T06:54:19Z
2029.89
2017-07-04T06:54:26Z
2027.81
2017-07-04T06:54:32Z
2026.66
2017-07-04T06:54:38Z
2025.44
2017-07-04T06:54:44Z
2022.62
2017-07-04T06:54:50Z
2021.7
2017-07-04T06:54:53Z
2020.83
2017-07-04T06:54:58Z
2020.93
2017-07-04T06:55:04Z
2020.2
2017-07-04T06:55:09Z
2019.9
2017-07-04T06:55:15Z
2024.21
2017-07-04T06:55:21Z
2027.8
2017-07-04T06:55:25Z
2028.2
2017-07-04T06:55:30Z
2026.32
2017-07-04T06:55:35Z
2026.28
2017-07-04T06:55:41Z
2029.75
2017-07-04T06:55:47Z
2032.12
2017-07-04T06:55:50Z
2033.43
2017-07-04T06:55:56Z
2035.76
2017-07-04T06:56:01Z
2037.92
2017-07-04T06:56:07Z
2038.23
2017-07-04T06:56:10Z
2038.83
2017-07-04T06:56:13Z
2037.58
2017-07-04T06:56:19Z
2031.8
2017-07-04T06:56:25Z
2026.34
2017-07-04T06:56:31Z
2024.96
2017-07-04T06:56:34Z
2024.25
2017-07-04T06:56:40Z
2024.55
2017-07-04T06:56:45Z
2025.05
2017-07-04T06:56:48Z
2025.24
2017-07-04T06:56:51Z
2023.99
2017-07-04T06:56:57Z
2023.57
2017-07-04T06:57:00Z
2023.68
2017-07-04T06:57:03Z
2023.61
2017-07-04T06:57:06Z
2026.6
2017-07-04T06:57:11Z
2026.78
2017-07-04T06:57:17Z
2027.18
2017-07-04T06:57:23Z
2026.96
2017-07-04T06:57:29Z
2027.61
2017-07-04T06:57:35Z
2027.5
2017-07-04T06:57:40Z
2026.71
2017-07-04T06:57:45Z
2025.11
2017-07-04T06:57:51Z
2024.87
2017-07-04T06:57:56Z
2024.37
2017-07-04T06:58:02Z
2024.86
2017-07-04T06:58:05Z
2024.68
2017-07-04T06:58:10Z
2024.81
2017-07-04T06:58:16Z
2026.28
2017-07-04T06:58:22Z
2026.13
2017-07-04T06:58:28Z
2026.87
2017-07-04T06:58:33Z
2028.63
2017-07-04T06:58:38Z
2030.84
2017-07-04T06:58:44Z
2030.84
2017-07-04T06:58:49Z
2030.84
2017-07-04T06:58:50Z
2029.03
2017-07-04T06:59:33Z
2031.27
2017-07-04T07:01:00Z
2032.05
2017-07-04T07:01:03Z
2032.31
2017-07-04T07:01:10Z
2032.73
2017-07-04T07:01:15Z
2033.07
2017-07-04T07:01:18Z
2033.89
2017-07-04T07:01:24Z
2034.64
2017-07-04T07:01:28Z
2035.64
2017-07-04T07:01:34Z
2035.89
2017-07-04T07:01:39Z
2034.52
2017-07-04T07:01:44Z
2029.98
2017-07-04T07:01:50Z
2024.94
2017-07-04T07:01:56Z
2022.88
2017-07-04T07:01:59Z
2021.41
2017-07-04T07:02:02Z
2019.96
2017-07-04T07:02:08Z
2019.71
2017-07-04T07:02:11Z
2019.89
2017-07-04T07:02:16Z
2020.58
2017-07-04T07:02:21Z
2023.55
2017-07-04T07:02:27Z
2026.01
2017-07-04T07:02:32Z
2027.89
2017-07-04T07:02:38Z
2029.98
2017-07-04T07:02:44Z
2030.56
2017-07-04T07:02:47Z
2030.25
2017-07-04T07:02:53Z
2030.24
2017-07-04T07:02:59Z
2032.71
2017-07-04T07:03:05Z
2031.9
2017-07-04T07:03:11Z
2032.03
2017-07-04T07:03:16Z
2032.24
2017-07-04T07:03:19Z
2035.12
2017-07-04T07:03:23Z
2036.23
2017-07-04T07:03:26Z
2037.85
2017-07-04T07:03:29Z
2040.73
2017-07-04T07:03:35Z
2039.63
2017-07-04T07:03:41Z
2037.17
2017-07-04T07:03:47Z
2036.58
2017-07-04T07:03:53Z
2036.87
2017-07-04T07:03:59Z
2037.55
2017-07-04T07:04:04Z
2039.06
2017-07-04T07:04:12Z
2040.64
2017-07-04T07:04:18Z
2040.39
2017-07-04T07:04:21Z
2042.32
2017-07-04T07:04:28Z
2046.13
2017-07-04T07:04:34Z
2047.88
2017-07-04T07:04:40Z
2048.13
2017-07-04T07:04:46Z
2047.5
2017-07-04T07:04:51Z
2047.63
2017-07-04T07:04:57Z
2047.65
2017-07-04T07:05:00Z
2047.36
2017-07-04T07:05:08Z
2048.03
2017-07-04T07:05:13Z
2047.37
2017-07-04T07:05:18Z
2046.56
2017-07-04T07:05:21Z
2046.05
2017-07-04T07:05:24Z
2044.79
2017-07-04T07:05:30Z
2040.66
2017-07-04T07:05:36Z
2039.03
2017-07-04T07:05:39Z
2037.12
2017-07-04T07:05:45Z
2036.68
2017-07-04T07:05:48Z
2036.66
2017-07-04T07:05:51Z
2036.73
2017-07-04T07:05:56Z
2035.13
2017-07-04T07:06:02Z
2034.45
2017-07-04T07:06:05Z
2032.21
2017-07-04T07:06:11Z
2031.35
2017-07-04T07:06:16Z
2032.04
2017-07-04T07:06:19Z
2035.24
2017-07-04T07:06:25Z
2036.78
2017-07-04T07:06:32Z
2036.51
2017-07-04T07:06:37Z
2038.18
2017-07-04T07:06:44Z
2039.22
2017-07-04T07:06:51Z
2037.42
2017-07-04T07:06:56Z
2037.43
2017-07-04T07:07:04Z
2036.43
2017-07-04T07:07:10Z
2036.33
2017-07-04T07:07:13Z
2035.06
2017-07-04T07:07:18Z
2032.87
2017-07-04T07:07:23Z
2031.75
2017-07-04T07:07:26Z
2031.6
2017-07-04T07:07:29Z
2032.22
2017-07-04T07:07:32Z
2031.63
2017-07-04T07:07:35Z
2033.0
2017-07-04T07:07:40Z
2039.46
2017-07-04T07:07:45Z
2043.81
2017-07-04T07:07:50Z
2046.69
2017-07-04T07:07:56Z
2049.54
2017-07-04T07:08:02Z
2051.15
2017-07-04T07:08:05Z
2052.15
2017-07-04T07:08:08Z
2053.0
2017-07-04T07:08:11Z
2053.42
2017-07-04T07:08:16Z
2052.69
2017-07-04T07:08:19Z
2050.7
2017-07-04T07:08:22Z
2048.41
2017-07-04T07:08:25Z
2047.11
2017-07-04T07:08:28Z
2046.01
2017-07-04T07:08:31Z
2045.68
2017-07-04T07:08:34Z
2045.77
2017-07-04T07:08:41Z
2049.18
2017-07-04T07:09:28Z
2054.25
2017-07-04T07:09:36Z
2054.49
2017-07-04T07:09:41Z
2053.87
2017-07-04T07:09:47Z
2053.46
2017-07-04T07:09:51Z
2052.88
2017-07-04T07:09:56Z
2052.58
2017-07-04T07:09:59Z
2052.19
2017-07-04T07:10:02Z
2051.67
2017-07-04T07:10:05Z
2051.11
2017-07-04T07:10:08Z
2050.26
2017-07-04T07:10:14Z
2049.99
2017-07-04T07:10:20Z
2050.41
2017-07-04T07:10:25Z
2051.43
2017-07-04T07:10:31Z
2051.88
2017-07-04T07:10:34Z
2052.42
2017-07-04T07:10:37Z
2052.94
2017-07-04T07:10:40Z
2052.9
2017-07-04T07:10:43Z
2051.71
2017-07-04T07:10:49Z
2051.55
2017-07-04T07:10:55Z
2050.85
2017-07-04T07:11:00Z
2051.46
2017-07-04T07:11:06Z
2052.14
2017-07-04T07:11:09Z
2053.67
2017-07-04T07:11:15Z
2055.09
2017-07-04T07:11:20Z
2055.33
2017-07-04T07:11:25Z
2054.57
2017-07-04T07:11:31Z
2053.06
2017-07-04T07:11:36Z
2051.27
2017-07-04T07:11:41Z
2049.57
2017-07-04T07:11:44Z
2049.46
2017-07-04T07:11:50Z
2051.72
2017-07-04T07:11:56Z
2051.66
2017-07-04T07:11:59Z
2052.42
2017-07-04T07:12:04Z
2054.1
2017-07-04T07:12:10Z
2055.14
2017-07-04T07:12:13Z
2057.01
2017-07-04T07:12:19Z
2057.66
2017-07-04T07:12:24Z
2058.11
2017-07-04T07:12:27Z
2059.87
2017-07-04T07:12:33Z
2060.26
2017-07-04T07:12:39Z
2061.84
2017-07-04T07:12:44Z
2063.41
2017-07-04T07:12:50Z
2063.41
2017-07-04T07:15:45Z
2058.78
2017-07-04T07:15:49Z
2057.8
2017-07-04T07:15:54Z
2056.34
2017-07-04T07:16:00Z
2055.8
2017-07-04T07:16:05Z
2055.79
2017-07-04T07:16:11Z
2056.39
2017-07-04T07:16:16Z
2057.63
2017-07-04T07:16:22Z
2058.21
2017-07-04T07:16:28Z
2057.96
2017-07-04T07:16:34Z
2057.99
2017-07-04T07:16:40Z
2058.34
2017-07-04T07:16:43Z
2059.49
2017-07-04T07:16:49Z
2059.89
2017-07-04T07:16:52Z
2060.13
2017-07-04T07:16:56Z
2060.87
2017-07-04T07:16:59Z
2062.3
2017-07-04T07:17:05Z
2062.82
2017-07-04T07:17:08Z
2064.27
2017-07-04T07:17:14Z
2067.4
2017-07-04T07:17:19Z
2069.92
2017-07-04T07:17:25Z
2071.31
2017-07-04T07:17:30Z
2072.25
2017-07-04T07:17:35Z
2071.95
2017-07-04T07:17:41Z
2071.1
2017-07-04T07:17:47Z
2069.75
2017-07-04T07:17:52Z
2068.97
2017-07-04T07:17:58Z
2068.88
2017-07-04T07:18:03Z
2068.84
2017-07-04T07:18:09Z
2069.32
2017-07-04T07:18:12Z
2069.84
2017-07-04T07:18:15Z
2069.57
2017-07-04T07:18:21Z
2068.95
2017-07-04T07:18:26Z
2067.32
2017-07-04T07:18:32Z
2065.9
2017-07-04T07:18:35Z
2064.51
2017-07-04T07:18:41Z
2063.57
2017-07-04T07:18:47Z
2063.25
2017-07-04T07:18:52Z
2063.57
2017-07-04T07:18:58Z
2065.03
2017-07-04T07:19:04Z
2065.36
2017-07-04T07:19:07Z
2065.29
2017-07-04T07:19:12Z
2061.04
2017-07-04T07:19:21Z
2063.99
2017-07-04T07:19:26Z
2068.19
2017-07-04T07:19:31Z
2067.03
2017-07-04T07:19:36Z
2073.62
2017-07-04T07:19:42Z
2075.58
2017-07-04T07:19:48Z
2075.75
2017-07-04T07:19:54Z
2076.6
2017-07-04T07:19:59Z
2077.09
2017-07-04T07:20:02Z
2077.23
2017-07-04T07:20:08Z
2077.31
2017-07-04T07:20:11Z
2077.29
2017-07-04T07:20:12Z
2077.12
2017-07-04T07:20:18Z
2077.52
2017-07-04T07:21:13Z
2077.82
2017-07-04T07:21:19Z
2077.71
2017-07-04T07:21:24Z
2077.88
2017-07-04T07:21:30Z
2077.09
2017-07-04T07:21:36Z
2076.03
2017-07-04T07:21:41Z
2075.71
2017-07-04T07:21:47Z
2074.34
2017-07-04T07:21:53Z
2075.52
2017-07-04T07:21:59Z
2077.22
2017-07-04T07:22:02Z
2080.65
2017-07-04T07:22:10Z
2081.83
2017-07-04T07:22:16Z
2081.37
2017-07-04T07:22:19Z
2081.16
2017-07-04T07:22:25Z
2081.03
2017-07-04T07:22:28Z
2080.65
2017-07-04T07:22:34Z
2080.37
2017-07-04T07:22:39Z
2080.62
2017-07-04T07:22:45Z
2082.02
2017-07-04T07:22:50Z
2083.09
2017-07-04T07:22:53Z
2085.11
2017-07-04T07:22:58Z
2085.98
2017-07-04T07:23:01Z
2086.66
2017-07-04T07:23:04Z
2087.05
2017-07-04T07:23:10Z
2087.88
2017-07-04T07:23:15Z
2089.03
2017-07-04T07:23:21Z
2089.73
2017-07-04T07:23:24Z
2090.12
2017-07-04T07:23:27Z
2090.5
2017-07-04T07:23:30Z
2091.43
2017-07-04T07:23:35Z
2093.72
2017-07-04T07:23:41Z
2094.37
2017-07-04T07:23:44Z
2095.14
2017-07-04T07:23:47Z
2096.12
2017-07-04T07:23:51Z
2096.45
2017-07-04T07:23:56Z
2099.38
2017-07-04T07:24:04Z
2100.64
2017-07-04T07:24:10Z
2101.27
2017-07-04T07:24:16Z
2102.76
2017-07-04T07:24:22Z
2102.85
2017-07-04T07:24:25Z
2103.25
2017-07-04T07:24:31Z
2104.22
2017-07-04T07:24:37Z
2104.72
2017-07-04T07:24:40Z
2105.55
2017-07-04T07:24:45Z
2106.3
2017-07-04T07:24:50Z
2106.76
2017-07-04T07:24:56Z
2106.7
2017-07-04T07:25:02Z
2106.59
2017-07-04T07:25:08Z
2107.97
2017-07-04T07:25:14Z
2108.76
2017-07-04T07:25:19Z
2109.62
2017-07-04T07:25:22Z
2110.43
2017-07-04T07:25:27Z
2111.08
2017-07-04T07:25:33Z
2111.65
2017-07-04T07:25:36Z
2112.53
2017-07-04T07:25:39Z
2113.66
2017-07-04T07:25:47Z
2112.64
2017-07-04T07:25:53Z
2111.5
2017-07-04T07:25:59Z
2111.29
2017-07-04T07:26:02Z
2111.18
2017-07-04T07:26:05Z
2112.44
2017-07-04T07:26:08Z
2113.31
2017-07-04T07:26:11Z
2113.52
2017-07-04T07:26:17Z
2113.62
2017-07-04T07:26:22Z
2113.4
2017-07-04T07:26:28Z
2112.87
2017-07-04T07:26:32Z
2112.41
2017-07-04T07:26:35Z
2110.98
2017-07-04T07:26:39Z
2108.8
2017-07-04T07:26:44Z
2109.45
2017-07-04T07:26:50Z
2110.85
2017-07-04T07:26:53Z
2112.36
2017-07-04T07:26:56Z
2112.88
2017-07-04T07:26:59Z
2113.32
2017-07-04T07:27:02Z
2113.33
2017-07-04T07:27:08Z
2114.73
2017-07-04T07:27:17Z
2116.51
2017-07-04T07:27:22Z
2122.49
2017-07-04T07:27:28Z
2124.82
2017-07-04T07:27:31Z
2126.77
2017-07-04T07:27:34Z
2128.99
2017-07-04T07:27:37Z
2130.23
2017-07-04T07:27:40Z
2130.51
2017-07-04T07:27:46Z
2136.11
2017-07-04T07:27:52Z
2141.32
2017-07-04T07:27:58Z
2141.68
2017-07-04T07:28:02Z
2141.71
2017-07-04T07:28:08Z
2144.58
2017-07-04T07:30:16Z
2147.4
2017-07-04T07:30:21Z
2149.29
2017-07-04T07:30:24Z
2151.04
2017-07-04T07:30:27Z
2154.7
2017-07-04T07:30:33Z
2157.61
2017-07-04T07:30:39Z
2159.52
2017-07-04T07:30:44Z
2160.39
2017-07-04T07:30:47Z
2161.38
2017-07-04T07:30:53Z
2162.18
2017-07-04T07:30:59Z
2163.6
2017-07-04T07:31:05Z
2164.15
2017-07-04T07:31:10Z
2164.56
2017-07-04T07:31:13Z
2164.44
2017-07-04T07:31:18Z
2164.62
2017-07-04T07:31:24Z
2164.88
2017-07-04T07:31:30Z
2164.48
2017-07-04T07:31:33Z
2163.02
2017-07-04T07:31:38Z
2160.02
2017-07-04T07:31:44Z
2158.2
2017-07-04T07:31:49Z
2156.92
2017-07-04T07:31:52Z
2157.71
2017-07-04T07:31:57Z
2155.51
2017-07-04T07:32:02Z
2148.63
2017-07-04T07:32:08Z
2142.63
2017-07-04T07:32:14Z
2139.0
2017-07-04T07:32:17Z
2134.71
2017-07-04T07:32:22Z
2131.72
2017-07-04T07:32:28Z
2128.97
2017-07-04T07:32:33Z
2126.41
2017-07-04T07:32:39Z
2125.55
2017-07-04T07:32:44Z
2126.81
2017-07-04T07:32:47Z
2130.3
2017-07-04T07:32:53Z
2133.23
2017-07-04T07:32:59Z
2134.75
2017-07-04T07:33:05Z
2135.83
2017-07-04T07:33:10Z
2136.44
2017-07-04T07:33:16Z
2134.79
2017-07-04T07:33:21Z
2133.87
2017-07-04T07:33:26Z
2134.29
2017-07-04T07:33:29Z
2134.54
2017-07-04T07:33:32Z
2135.66
2017-07-04T07:33:35Z
2136.85
2017-07-04T07:33:38Z
2135.38
2017-07-04T07:33:44Z
2132.28
2017-07-04T07:33:49Z
2127.7
2017-07-04T07:33:56Z
2126.73
2017-07-04T07:34:01Z
2128.55
2017-07-04T07:34:09Z
2127.45
2017-07-04T07:34:14Z
2125.72
2017-07-04T07:34:19Z
2125.28
2017-07-04T07:34:22Z
2125.18
2017-07-04T07:34:30Z
2116.21
2017-07-04T07:53:43Z
2118.34
2017-07-04T07:53:49Z
2118.88
2017-07-04T07:53:54Z
2119.12
2017-07-04T07:53:57Z
2119.56
2017-07-04T07:54:02Z
2119.85
2017-07-04T07:54:05Z
2120.37
2017-07-04T07:54:10Z
2120.71
2017-07-04T07:54:13Z
2121.52
2017-07-04T07:54:21Z
2122.01
2017-07-04T07:54:27Z
2122.22
2017-07-04T07:54:30Z
2122.61
2017-07-04T07:54:36Z
2122.74
2017-07-04T07:54:39Z
2122.69
2017-07-04T07:54:44Z
2122.84
2017-07-04T07:54:49Z
2122.9
2017-07-04T07:54:52Z
2123.15
2017-07-04T07:54:58Z
2123.49
2017-07-04T07:55:03Z
2123.9
2017-07-04T07:55:09Z
2123.38
2017-07-04T07:55:17Z
2121.9
2017-07-04T07:55:22Z
2120.4
2017-07-04T07:55:25Z
2117.54
2017-07-04T07:55:31Z
2116.48
2017-07-04T07:55:37Z
2115.5
2017-07-04T07:55:41Z
2114.43
2017-07-04T07:55:44Z
2114.03
2017-07-04T07:55:47Z
2113.46
2017-07-04T07:55:50Z
2110.9
2017-07-04T07:55:56Z
2110.39
2017-07-04T07:56:01Z
2111.09
2017-07-04T07:56:07Z
2111.05
2017-07-04T07:56:10Z
2112.09
2017-07-04T07:56:14Z
2113.15
2017-07-04T07:56:17Z
2114.32
2017-07-04T07:56:22Z
2115.58
2017-07-04T07:56:26Z
2117.54
2017-07-04T07:56:31Z
2120.62
2017-07-04T07:56:38Z
2125.9
2017-07-04T07:56:43Z
2131.21
2017-07-04T07:56:50Z
2137.93
2017-07-04T07:57:01Z
2138.52
2017-07-04T07:57:03Z
2140.32
2017-07-04T07:57:14Z
2143.07
2017-07-04T07:57:23Z
2143.42
2017-07-04T07:57:26Z
2143.81
2017-07-04T07:57:31Z
2144.41
2017-07-04T07:57:37Z
2144.98
2017-07-04T07:57:43Z
2145.02
2017-07-04T07:57:46Z
2145.02
2017-07-04T07:57:52Z
2134.05
2017-07-04T08:02:45Z
2131.83
2017-07-04T08:02:48Z
2130.69
2017-07-04T08:02:51Z
2129.92
2017-07-04T08:02:57Z
2129.89
2017-07-04T08:03:02Z
2129.98
2017-07-04T08:03:05Z
2130.23
2017-07-04T08:03:11Z
2130.3
2017-07-04T08:03:14Z
2130.35
2017-07-04T08:03:19Z
2130.45
2017-07-04T08:03:25Z
2131.17
2017-07-04T08:03:32Z
2131.6
2017-07-04T08:03:37Z
2131.82
2017-07-04T08:03:42Z
2132.02
2017-07-04T08:03:48Z
2132.18
2017-07-04T08:03:53Z
2132.55
2017-07-04T08:03:56Z
2133.03
2017-07-04T08:04:01Z
2132.24
2017-07-04T08:04:08Z
2134.12
2017-07-04T08:04:13Z
2136.94
2017-07-04T08:04:18Z
2139.07
2017-07-04T08:04:25Z
2140.14
2017-07-04T08:04:30Z
2140.33
2017-07-04T08:04:37Z
2140.34
2017-07-04T08:04:42Z
2141.91
2017-07-04T08:04:48Z
2142.92
2017-07-04T08:04:54Z
2145.03
2017-07-04T08:05:00Z
2145.5
2017-07-04T08:05:03Z
2145.64
2017-07-04T08:05:08Z
2146.56
2017-07-04T08:05:13Z
2147.37
2017-07-04T08:05:16Z
2148.15
2017-07-04T08:05:19Z
2149.13
2017-07-04T08:05:22Z
2151.53
2017-07-04T08:05:28Z
2155.14
2017-07-04T08:05:35Z
2157.56
2017-07-04T08:05:40Z
2155.18
2017-07-04T08:05:46Z
2154.37
2017-07-04T08:05:52Z
2155.23
2017-07-04T08:05:55Z
2156.23
2017-07-04T08:05:59Z
2157.76
2017-07-04T08:06:05Z
2158.36
2017-07-04T08:06:11Z
2158.73
2017-07-04T08:06:14Z
2159.68
2017-07-04T08:06:20Z
2159.85
2017-07-04T08:06:24Z
2162.33
2017-07-04T08:06:30Z
2162.58
2017-07-04T08:06:33Z
2162.51
2017-07-04T08:06:36Z
2161.14
2017-07-04T08:06:41Z
2160.46
2017-07-04T08:06:47Z
2160.75
2017-07-04T08:06:53Z
2161.01
2017-07-04T08:07:00Z
2161.5
2017-07-04T08:07:06Z
2161.69
2017-07-04T08:07:12Z
2161.99
2017-07-04T08:07:17Z
2162.16
2017-07-04T08:07:20Z
2163.48
2017-07-04T08:07:26Z
2164.37
2017-07-04T08:07:32Z
2163.95
2017-07-04T08:07:35Z
2163.19
2017-07-04T08:07:41Z
2163.43
2017-07-04T08:07:47Z
2163.6
2017-07-04T08:07:50Z
2164.6
2017-07-04T08:07:55Z
2163.62
2017-07-04T08:08:01Z
2164.32
2017-07-04T08:08:07Z
2163.49
2017-07-04T08:08:12Z
2163.72
2017-07-04T08:08:15Z
2163.66
2017-07-04T08:08:18Z
2164.52
2017-07-04T08:08:21Z
2165.08
2017-07-04T08:08:29Z
2166.64
2017-07-04T08:08:34Z
2169.61
2017-07-04T08:08:40Z
2170.51
2017-07-04T08:08:46Z
2170.3
2017-07-04T08:08:51Z
2168.21
2017-07-04T08:08:57Z
2166.76
2017-07-04T08:09:05Z
2166.59
2017-07-04T08:09:10Z
2167.03
2017-07-04T08:09:15Z
2167.78
2017-07-04T08:09:18Z
2169.24
2017-07-04T08:09:24Z
2169.23
2017-07-04T08:09:27Z
2169.28
2017-07-04T08:09:30Z
2169.32
2017-07-04T08:09:35Z
2169.19
2017-07-04T08:09:40Z
2169.33
2017-07-04T08:09:46Z
2169.73
2017-07-04T08:09:49Z
2169.65
2017-07-04T08:09:52Z
2168.01
2017-07-04T08:09:58Z
2167.26
2017-07-04T08:10:03Z
2168.37
2017-07-04T08:10:09Z
2170.03
2017-07-04T08:10:15Z
2170.53
2017-07-04T08:10:20Z
2169.71
2017-07-04T08:10:26Z
2168.46
2017-07-04T08:10:30Z
2167.43
2017-07-04T08:10:33Z
2165.54
2017-07-04T08:10:39Z
2164.19
2017-07-04T08:10:45Z
2163.33
2017-07-04T08:10:51Z
2163.19
2017-07-04T08:10:56Z
2162.56
2017-07-04T08:11:01Z
2161.7
2017-07-04T08:11:07Z
2161.37
2017-07-04T08:11:13Z
2161.54
2017-07-04T08:11:18Z
2162.09
2017-07-04T08:11:24Z
2162.39
2017-07-04T08:11:28Z
2161.85
2017-07-04T08:11:34Z
2162.25
2017-07-04T08:11:37Z
2163.81
2017-07-04T08:11:42Z
2165.06
2017-07-04T08:11:45Z
2165.2
2017-07-04T08:11:51Z
2165.2
2017-07-04T08:11:56Z
2165.2
2017-07-04T08:11:57Z
2154.38
2017-07-04T08:13:34Z
2152.92
2017-07-04T08:13:40Z
2153.26
2017-07-04T08:13:46Z
2153.66
2017-07-04T08:13:49Z
2155.18
2017-07-04T08:13:54Z
2157.34
2017-07-04T08:14:00Z
2159.11
2017-07-04T08:14:06Z
2160.47
2017-07-04T08:14:09Z
2161.79
2017-07-04T08:14:12Z
2161.61
2017-07-04T08:14:18Z
2159.45
2017-07-04T08:14:24Z
2158.32
2017-07-04T08:14:27Z
2157.87
2017-07-04T08:14:29Z
2157.74
2017-07-04T08:14:39Z
2157.74
2017-07-04T08:14:45Z
2157.74
2017-07-04T08:14:46Z
2157.96
2017-07-04T08:15:40Z
2159.19
2017-07-04T08:15:49Z
2159.97
2017-07-04T08:15:55Z
2160.63
2017-07-04T08:16:00Z
2160.64
2017-07-04T08:16:02Z
2160.67
2017-07-04T08:16:08Z
2159.65
2017-07-04T08:20:32Z
2159.14
2017-07-04T08:20:38Z
2159.1
2017-07-04T08:20:44Z
2159.65
2017-07-04T08:20:51Z
2159.83
2017-07-04T08:20:56Z
2160.64
2017-07-04T08:21:01Z
2162.58
2017-07-04T08:21:07Z
2163.83
2017-07-04T08:21:13Z
2165.14
2017-07-04T08:21:19Z
2166.03
2017-07-04T08:21:24Z
2170.03
2017-07-04T08:21:30Z
2172.69
2017-07-04T08:21:33Z
2173.61
2017-07-04T08:21:36Z
2172.59
2017-07-04T08:21:39Z
2171.58
2017-07-04T08:21:44Z
2171.17
2017-07-04T08:21:47Z
2172.31
2017-07-04T08:21:53Z
2173.93
2017-07-04T08:21:59Z
2173.63
2017-07-04T08:22:02Z
2173.06
2017-07-04T08:22:05Z
2172.91
2017-07-04T08:22:08Z
2173.22
2017-07-04T08:22:11Z
2174.15
2017-07-04T08:22:17Z
2173.97
2017-07-04T08:22:22Z
2173.04
2017-07-04T08:22:27Z
2172.56
2017-07-04T08:22:34Z
2170.42
2017-07-04T08:22:40Z
2168.47
2017-07-04T08:22:46Z
2167.1
2017-07-04T08:22:53Z
2167.09
2017-07-04T08:22:58Z
2166.61
2017-07-04T08:23:01Z
2168.01
2017-07-04T08:23:08Z
2168.46
2017-07-04T08:23:14Z
2167.99
2017-07-04T08:23:20Z
2165.99
2017-07-04T08:23:26Z
2164.94
2017-07-04T08:23:32Z
2165.22
2017-07-04T08:23:38Z
2166.19
2017-07-04T08:23:41Z
2166.87
2017-07-04T08:23:44Z
2166.97
2017-07-04T08:23:47Z
2163.35
2017-07-04T08:23:53Z
2161.62
2017-07-04T08:23:56Z
2158.65
2017-07-04T08:24:02Z
2156.84
2017-07-04T08:24:08Z
2159.54
2017-07-04T08:24:14Z
2157.89
2017-07-04T08:24:21Z
2155.93
2017-07-04T08:24:27Z
2154.53
2017-07-04T08:24:33Z
2156.47
2017-07-04T08:24:39Z
2157.71
2017-07-04T08:24:46Z
2158.71
2017-07-04T08:24:51Z
2160.74
2017-07-04T08:24:55Z
2161.12
2017-07-04T08:25:01Z
2164.21
2017-07-04T08:25:07Z
2168.57
2017-07-04T08:25:13Z
2170.31
2017-07-04T08:25:16Z
2171.8
2017-07-04T08:25:19Z
2173.75
2017-07-04T08:25:25Z
2174.99
2017-07-04T08:25:32Z
2174.55
2017-07-04T08:25:37Z
2173.82
2017-07-04T08:25:43Z
2173.85
2017-07-04T08:25:46Z
2174.47
2017-07-04T08:25:52Z
2175.58
2017-07-04T08:25:55Z
2176.17
2017-07-04T08:26:01Z
2175.77
2017-07-04T08:26:07Z
2174.46
2017-07-04T08:26:12Z
2174.04
2017-07-04T08:26:15Z
2172.95
2017-07-04T08:26:22Z
2172.72
2017-07-04T08:26:25Z
2173.33
2017-07-04T08:26:31Z
2173.13
2017-07-04T08:26:36Z
2172.24
2017-07-04T08:26:42Z
2171.33
2017-07-04T08:26:47Z
2170.69
2017-07-04T08:26:53Z
2170.47
2017-07-04T08:26:59Z
2170.52
2017-07-04T08:27:02Z
2169.93
2017-07-04T08:27:08Z
2169.84
2017-07-04T08:27:11Z
2170.41
2017-07-04T08:27:17Z
2171.01
2017-07-04T08:27:22Z
2172.41
2017-07-04T08:27:28Z
2173.39
2017-07-04T08:27:31Z
2174.24
2017-07-04T08:27:36Z
2175.34
2017-07-04T08:27:42Z
2175.76
2017-07-04T08:27:45Z
2175.95
2017-07-04T08:27:48Z
2177.13
2017-07-04T08:27:53Z
2179.09
2017-07-04T08:27:59Z
2181.61
2017-07-04T08:28:05Z
2182.92
2017-07-04T08:28:08Z
2185.27
2017-07-04T08:28:14Z
2187.78
2017-07-04T08:28:20Z
2188.87
2017-07-04T08:28:25Z
2190.64
2017-07-04T08:28:31Z
2191.69
2017-07-04T08:28:34Z
2192.34
2017-07-04T08:28:39Z
2192.32
2017-07-04T08:28:42Z
2192.28
2017-07-04T08:28:47Z
2192.15
2017-07-04T08:28:53Z
2191.99
2017-07-04T08:28:56Z
2191.75
2017-07-04T08:29:01Z
2191.65
2017-07-04T08:29:04Z
2191.25
2017-07-04T08:29:11Z
2176.84
2017-07-04T08:33:28Z
2170.16
2017-07-04T08:33:34Z
2167.54
2017-07-04T08:33:40Z
2166.24
2017-07-04T08:33:47Z
2165.06
2017-07-04T08:33:52Z
2163.72
2017-07-04T08:33:57Z
2162.19
2017-07-04T08:34:03Z
2161.16
2017-07-04T08:34:08Z
2160.57
2017-07-04T08:34:11Z
2160.26
2017-07-04T08:34:16Z
2160.34
2017-07-04T08:34:19Z
2160.36
2017-07-04T08:34:24Z
2160.7
2017-07-04T08:34:30Z
2161.01
2017-07-04T08:34:33Z
2161.89
2017-07-04T08:34:39Z
2162.74
2017-07-04T08:34:45Z
2162.51
2017-07-04T08:34:51Z
2162.03
2017-07-04T08:34:56Z
2162.14
2017-07-04T08:34:59Z
2162.45
2017-07-04T08:35:02Z
2163.08
2017-07-04T08:35:08Z
2163.55
2017-07-04T08:35:14Z
2163.56
2017-07-04T08:35:20Z
2164.42
2017-07-04T08:35:25Z
2165.61
2017-07-04T08:35:30Z
2165.77
2017-07-04T08:35:36Z
2165.58
2017-07-04T08:35:41Z
2166.18
2017-07-04T08:35:46Z
2167.19
2017-07-04T08:35:52Z
2168.39
2017-07-04T08:35:58Z
2169.5
2017-07-04T08:36:04Z
2170.62
2017-07-04T08:36:10Z
2171.64
2017-07-04T08:36:15Z
2172.11
2017-07-04T08:36:18Z
2172.51
2017-07-04T08:36:21Z
2173.29
2017-07-04T08:36:27Z
2174.98
2017-07-04T08:36:32Z
2176.38
2017-07-04T08:36:38Z
2177.32
2017-07-04T08:36:44Z
2179.79
2017-07-04T08:36:50Z
2186.56
2017-07-04T08:36:56Z
2188.43
2017-07-04T08:36:59Z
2189.74
2017-07-04T08:37:02Z
2190.83
2017-07-04T08:37:05Z
2192.9
2017-07-04T08:37:10Z
2193.97
2017-07-04T08:37:13Z
2195.22
2017-07-04T08:37:16Z
2196.24
2017-07-04T08:37:22Z
2200.07
2017-07-04T08:37:31Z
2201.35
2017-07-04T08:37:36Z
2202.2
2017-07-04T08:37:42Z
2202.76
2017-07-04T08:37:47Z
2203.52
2017-07-04T08:37:53Z
2204.17
2017-07-04T08:37:58Z
2204.55
2017-07-04T08:38:01Z
2204.91
2017-07-04T08:38:06Z
2205.21
2017-07-04T08:38:09Z
2204.86
2017-07-04T08:38:14Z
2204.61
2017-07-04T08:38:20Z
2203.82
2017-07-04T08:38:26Z
2202.1
2017-07-04T08:38:32Z
2201.75
2017-07-04T08:38:37Z
2201.4
2017-07-04T08:38:40Z
2201.87
2017-07-04T08:38:47Z
2202.49
2017-07-04T08:38:53Z
2199.81
2017-07-04T08:39:00Z
2195.58
2017-07-04T08:39:05Z
2192.26
2017-07-04T08:39:09Z
2190.84
2017-07-04T08:39:12Z
2188.8
2017-07-04T08:39:18Z
2187.16
2017-07-04T08:39:24Z
2186.44
2017-07-04T08:39:27Z
2185.88
2017-07-04T08:39:32Z
2187.0
2017-07-04T08:39:37Z
2188.85
2017-07-04T08:39:43Z
2190.45
2017-07-04T08:39:49Z
2192.78
2017-07-04T08:39:55Z
2194.74
2017-07-04T08:40:01Z
2196.17
2017-07-04T08:40:06Z
2197.17
2017-07-04T08:40:12Z
2198.14
2017-07-04T08:40:18Z
2200.83
2017-07-04T08:40:23Z
2201.09
2017-07-04T08:40:29Z
2200.85
2017-07-04T08:40:32Z
2200.77
2017-07-04T08:40:37Z
2201.45
2017-07-04T08:40:43Z
2201.36
2017-07-04T08:40:48Z
2201.08
2017-07-04T08:40:54Z
2202.06
2017-07-04T08:40:57Z
2204.58
2017-07-04T08:41:03Z
2206.13
2017-07-04T08:41:09Z
2207.92
2017-07-04T08:41:15Z
2207.82
2017-07-04T08:41:21Z
2207.09
2017-07-04T08:41:26Z
2206.31
2017-07-04T08:41:32Z
2205.21
2017-07-04T08:41:40Z
2205.35
2017-07-04T08:41:46Z
2206.0
2017-07-04T08:41:51Z
2206.44
2017-07-04T08:41:56Z
2207.01
2017-07-04T08:42:02Z
2207.45
2017-07-04T08:42:05Z
2207.97
2017-07-04T08:42:11Z
2208.31
2017-07-04T08:42:16Z
2208.74
2017-07-04T08:42:19Z
2208.77
2017-07-04T08:42:23Z
2208.91
2017-07-04T08:42:26Z
2209.44
2017-07-04T08:42:29Z
2210.05
2017-07-04T08:42:34Z
2209.96
2017-07-04T08:42:39Z
2210.79
2017-07-04T08:42:45Z
2211.66
2017-07-04T08:42:51Z
2213.06
2017-07-04T08:42:56Z
2214.31
2017-07-04T08:43:01Z
2215.06
2017-07-04T08:43:07Z
2215.75
2017-07-04T08:43:10Z
2216.75
2017-07-04T08:43:16Z
2217.71
2017-07-04T08:43:22Z
2218.69
2017-07-04T08:43:28Z
2219.03
2017-07-04T08:43:33Z
2218.85
2017-07-04T08:43:38Z
2217.58
2017-07-04T08:43:44Z
2216.5
2017-07-04T08:43:50Z
2215.75
2017-07-04T08:43:56Z
2215.26
2017-07-04T08:44:01Z
2214.71
2017-07-04T08:44:04Z
2213.75
2017-07-04T08:44:09Z
2211.44
2017-07-04T08:44:16Z
2210.4
2017-07-04T08:44:22Z
2210.44
2017-07-04T08:44:27Z
2211.02
2017-07-04T08:44:33Z
2211.13
2017-07-04T08:44:39Z
2211.65
2017-07-04T08:44:44Z
2211.65
2017-07-04T08:47:11Z
2206.52
2017-07-04T09:01:31Z
2206.68
2017-07-04T09:01:37Z
2206.85
2017-07-04T09:01:43Z
2207.0
2017-07-04T09:01:49Z
2207.24
2017-07-04T09:01:55Z
2207.53
2017-07-04T09:02:02Z
2207.71
2017-07-04T09:02:08Z
2207.83
2017-07-04T09:02:14Z
2208.0
2017-07-04T09:02:19Z
2208.26
2017-07-04T09:02:22Z
2208.49
2017-07-04T09:02:25Z
2209.04
2017-07-04T09:02:31Z
2209.34
2017-07-04T09:02:34Z
2210.08
2017-07-04T09:02:38Z
2210.51
2017-07-04T09:02:41Z
2210.77
2017-07-04T09:02:44Z
2211.13
2017-07-04T09:02:51Z
2212.07
2017-07-04T09:02:59Z
2212.32
2017-07-04T09:03:05Z
2212.21
2017-07-04T09:03:08Z
2212.22
2017-07-04T09:03:13Z
2212.37
2017-07-04T09:03:19Z
2212.12
2017-07-04T09:03:25Z
2211.79
2017-07-04T09:03:31Z
2211.75
2017-07-04T09:03:34Z
2211.7
2017-07-04T09:03:38Z
2211.54
2017-07-04T09:03:41Z
2211.18
2017-07-04T09:03:46Z
2210.45
2017-07-04T09:03:52Z
2209.89
2017-07-04T09:03:58Z
2209.8
2017-07-04T09:04:01Z
2209.82
2017-07-04T09:04:04Z
2209.88
2017-07-04T09:04:07Z
2209.99
2017-07-04T09:04:12Z
2210.22
2017-07-04T09:04:17Z
2210.24
2017-07-04T09:04:20Z
2210.34
2017-07-04T09:04:25Z
2210.8
2017-07-04T09:04:32Z
2211.13
2017-07-04T09:04:37Z
2211.14
2017-07-04T09:04:43Z
2211.57
2017-07-04T09:04:48Z
2212.11
2017-07-04T09:04:53Z
2212.55
2017-07-04T09:04:58Z
2212.83
2017-07-04T09:05:03Z
2213.89
2017-07-04T09:05:09Z
2215.39
2017-07-04T09:05:15Z
2216.21
2017-07-04T09:05:20Z
2217.26
2017-07-04T09:05:26Z
2217.92
2017-07-04T09:05:29Z
2218.66
2017-07-04T09:05:34Z
2219.17
2017-07-04T09:05:40Z
2219.23
2017-07-04T09:05:43Z
2218.17
2017-07-04T09:05:48Z
2214.64
2017-07-04T09:05:54Z
2212.22
2017-07-04T09:06:00Z
2209.35
2017-07-04T09:06:06Z
2207.54
2017-07-04T09:06:10Z
2206.5
2017-07-04T09:06:13Z
2204.63
2017-07-04T09:06:19Z
2204.16
2017-07-04T09:06:22Z
2203.44
2017-07-04T09:06:26Z
2202.32
2017-07-04T09:06:29Z
2201.53
2017-07-04T09:06:32Z
2199.62
2017-07-04T09:06:35Z
2194.48
2017-07-04T09:06:41Z
2195.64
2017-07-04T09:06:47Z
2198.33
2017-07-04T09:06:55Z
2199.28
2017-07-04T09:07:03Z
2199.85
2017-07-04T09:07:09Z
2201.22
2017-07-04T09:07:13Z
2202.31
2017-07-04T09:07:23Z
2203.23
2017-07-04T09:07:28Z
2207.49
2017-07-04T09:07:33Z
2212.34
2017-07-04T09:07:39Z
2215.99
2017-07-04T09:07:45Z
2217.81
2017-07-04T09:07:51Z
2217.07
2017-07-04T09:07:54Z
2214.99
2017-07-04T09:07:59Z
2214.3
2017-07-04T09:08:05Z
2214.65
2017-07-04T09:08:08Z
2215.33
2017-07-04T09:08:14Z
2215.69
2017-07-04T09:08:17Z
2217.08
2017-07-04T09:08:23Z
2217.6
2017-07-04T09:08:26Z
2218.6
2017-07-04T09:08:31Z
2217.75
2017-07-04T09:08:38Z
2214.08
2017-07-04T09:08:43Z
2210.08
2017-07-04T09:08:49Z
2208.68
2017-07-04T09:08:54Z
2209.03
2017-07-04T09:09:00Z
2210.12
2017-07-04T09:09:06Z
2212.7
2017-07-04T09:09:11Z
2215.15
2017-07-04T09:09:14Z
2218.59
2017-07-04T09:09:19Z
2220.48
2017-07-04T09:09:22Z
2222.61
2017-07-04T09:09:25Z
2229.05
2017-07-04T09:09:32Z
2234.48
2017-07-04T09:09:39Z
2237.87
2017-07-04T09:09:45Z
2237.94
2017-07-04T09:09:48Z
2235.77
2017-07-04T09:09:53Z
2235.53
2017-07-04T09:09:59Z
2236.02
2017-07-04T09:10:04Z
2233.71
2017-07-04T09:10:11Z
2228.4
2017-07-04T09:10:17Z
2226.45
2017-07-04T09:10:22Z
2228.87
2017-07-04T09:10:28Z
2229.08
2017-07-04T09:10:34Z
2228.04
2017-07-04T09:10:40Z
2229.31
2017-07-04T09:10:45Z
2231.05
2017-07-04T09:10:50Z
2231.87
2017-07-04T09:10:57Z
2231.39
2017-07-04T09:11:03Z
2230.6
2017-07-04T09:11:08Z
2229.44
2017-07-04T09:11:14Z
2228.92
2017-07-04T09:11:18Z
2229.91
2017-07-04T09:11:23Z
2232.43
2017-07-04T09:11:29Z
2233.97
2017-07-04T09:11:32Z
2234.69
2017-07-04T09:11:35Z
2234.28
2017-07-04T09:11:41Z
2234.15
2017-07-04T09:11:44Z
2234.81
2017-07-04T09:11:47Z
2235.2
2017-07-04T09:11:50Z
2234.89
2017-07-04T09:11:56Z
2233.22
2017-07-04T09:12:02Z
2232.06
2017-07-04T09:12:07Z
2231.67
2017-07-04T09:12:10Z
2231.72
2017-07-04T09:12:13Z
2232.4
2017-07-04T09:12:19Z
2232.77
2017-07-04T09:12:25Z
2233.45
2017-07-04T09:12:28Z
2234.82
2017-07-04T09:12:34Z
2236.24
2017-07-04T09:12:39Z
2236.74
2017-07-04T09:12:43Z
2237.1
2017-07-04T09:12:46Z
2237.59
2017-07-04T09:12:49Z
2238.58
2017-07-04T09:12:55Z
2240.3
2017-07-04T09:13:01Z
2242.75
2017-07-04T09:13:06Z
2245.49
2017-07-04T09:13:12Z
2247.13
2017-07-04T09:13:18Z
2248.91
2017-07-04T09:13:24Z
2250.16
2017-07-04T09:13:32Z
2251.4
2017-07-04T09:13:39Z
2252.75
2017-07-04T09:13:45Z
2254.17
2017-07-04T09:13:50Z
2255.15
2017-07-04T09:13:54Z
2255.22
2017-07-04T09:14:00Z
2255.19
2017-07-04T09:14:03Z
2255.48
2017-07-04T09:14:08Z
2255.52
2017-07-04T09:14:14Z
2253.45
2017-07-04T09:14:18Z
2247.72
2017-07-04T09:14:24Z
2246.05
2017-07-04T09:14:27Z
2244.62
2017-07-04T09:14:30Z
2242.03
2017-07-04T09:14:36Z
2241.19
2017-07-04T09:14:41Z
2240.18
2017-07-04T09:14:45Z
2240.04
2017-07-04T09:14:51Z
2239.96
2017-07-04T09:14:56Z
2239.76
2017-07-04T09:15:02Z
2239.53
2017-07-04T09:15:08Z
2239.86
2017-07-04T09:15:14Z
2240.72
2017-07-04T09:15:20Z
2241.27
2017-07-04T09:15:25Z
2241.47
2017-07-04T09:15:31Z
2241.58
2017-07-04T09:15:36Z
2241.77
2017-07-04T09:15:42Z
2242.9
2017-07-04T09:15:48Z
2244.06
2017-07-04T09:15:55Z
2245.14
2017-07-04T09:16:00Z
2245.46
2017-07-04T09:16:06Z
2244.72
2017-07-04T09:16:12Z
2244.18
2017-07-04T09:16:17Z
2244.25
2017-07-04T09:16:23Z
2243.87
2017-07-04T09:16:29Z
2243.6
2017-07-04T09:16:33Z
2243.63
2017-07-04T09:16:39Z
2244.94
2017-07-04T09:16:47Z
2245.42
2017-07-04T09:16:53Z
2244.96
2017-07-04T09:17:00Z
2240.85
2017-07-04T09:17:06Z
2239.98
2017-07-04T09:17:10Z
2240.29
2017-07-04T09:17:13Z
2240.47
2017-07-04T09:17:16Z
2241.65
2017-07-04T09:17:24Z
2241.65
2017-07-04T09:17:29Z
2241.65
2017-07-04T09:17:30Z
2238.57
2017-07-04T09:18:19Z
2238.57
2017-07-04T09:18:26Z
2238.57
2017-07-04T09:18:27Z
2236.36
2017-07-04T09:19:35Z
2236.34
2017-07-04T09:19:41Z
2236.49
2017-07-04T09:19:44Z
2236.59
2017-07-04T09:19:50Z
2237.48
2017-07-04T09:19:55Z
2240.48
2017-07-04T09:20:00Z
2244.68
2017-07-04T09:20:06Z
2245.84
2017-07-04T09:20:10Z
2246.03
2017-07-04T09:20:16Z
2269.51
2017-07-04T09:47:10Z
2269.7
2017-07-04T09:47:15Z
2269.86
2017-07-04T09:47:21Z
2269.71
2017-07-04T09:47:28Z
2269.24
2017-07-04T09:47:34Z
2268.71
2017-07-04T09:47:41Z
2267.87
2017-07-04T09:47:47Z
2266.51
2017-07-04T09:47:52Z
2265.64
2017-07-04T09:47:55Z
2264.69
2017-07-04T09:48:01Z
2264.33
2017-07-04T09:48:06Z
2264.08
2017-07-04T09:48:09Z
2263.45
2017-07-04T09:48:15Z
2263.61
2017-07-04T09:48:21Z
2260.16
2017-07-04T09:48:27Z
2257.43
2017-07-04T09:48:33Z
2256.02
2017-07-04T09:48:39Z
2255.48
2017-07-04T09:48:45Z
2255.6
2017-07-04T09:48:51Z
2255.81
2017-07-04T09:48:59Z
2257.04
2017-07-04T09:49:05Z
2258.67
2017-07-04T09:49:11Z
2258.19
2017-07-04T09:49:14Z
2256.57
2017-07-04T09:49:17Z
2252.98
2017-07-04T09:49:23Z
2250.72
2017-07-04T09:49:28Z
2250.35
2017-07-04T09:49:33Z
2251.13
2017-07-04T09:49:39Z
2250.98
2017-07-04T09:49:45Z
2250.39
2017-07-04T09:49:51Z
2250.43
2017-07-04T09:49:57Z
2250.36
2017-07-04T09:50:03Z
2250.35
2017-07-04T09:50:08Z
2250.38
2017-07-04T09:50:14Z
2249.92
2017-07-04T09:50:20Z
2249.38
2017-07-04T09:50:23Z
2248.08
2017-07-04T09:50:29Z
2247.6
2017-07-04T09:50:32Z
2247.16
2017-07-04T09:50:35Z
2247.08
2017-07-04T09:50:38Z
2246.82
2017-07-04T09:50:44Z
2246.85
2017-07-04T09:50:49Z
2247.08
2017-07-04T09:50:52Z
2248.15
2017-07-04T09:50:59Z
2248.27
2017-07-04T09:51:04Z
2247.67
2017-07-04T09:51:09Z
2247.02
2017-07-04T09:51:15Z
2246.98
2017-07-04T09:51:18Z
2246.96
2017-07-04T09:51:23Z
2247.9
2017-07-04T09:51:44Z
2248.03
2017-07-04T09:51:50Z
2248.35
2017-07-04T09:52:06Z
2248.83
2017-07-04T09:52:12Z
2248.32
2017-07-04T09:52:19Z
2248.68
2017-07-04T09:52:24Z
2248.93
2017-07-04T09:52:27Z
2249.03
2017-07-04T09:52:32Z
2249.8
2017-07-04T09:52:37Z
2251.0
2017-07-04T09:52:42Z
2252.45
2017-07-04T09:52:48Z
2252.69
2017-07-04T09:52:51Z
2252.53
2017-07-04T09:52:55Z
2252.26
2017-07-04T09:53:01Z
2252.31
2017-07-04T09:53:06Z
2252.36
2017-07-04T09:53:11Z
2252.42
2017-07-04T09:53:14Z
2252.45
2017-07-04T09:53:17Z
2252.75
2017-07-04T09:53:24Z
2253.2
2017-07-04T09:53:29Z
2253.79
2017-07-04T09:53:35Z
2254.02
2017-07-04T09:53:41Z
2252.87
2017-07-04T09:53:47Z
2251.99
2017-07-04T09:53:50Z
2251.54
2017-07-04T09:53:53Z
2251.67
2017-07-04T09:53:59Z
2252.93
2017-07-04T09:54:05Z
2253.63
2017-07-04T09:54:10Z
2254.14
2017-07-04T09:54:13Z
2255.03
2017-07-04T09:54:20Z
2255.82
2017-07-04T09:54:25Z
2256.72
2017-07-04T09:54:31Z
2257.4
2017-07-04T09:54:38Z
2258.07
2017-07-04T09:54:43Z
2259.28
2017-07-04T09:54:48Z
2261.34
2017-07-04T09:54:54Z
2263.74
2017-07-04T09:55:00Z
2265.06
2017-07-04T09:55:05Z
2265.58
2017-07-04T09:55:08Z
2265.7
2017-07-04T09:55:14Z
2265.19
2017-07-04T09:55:21Z
2264.76
2017-07-04T09:55:26Z
2263.54
2017-07-04T09:55:32Z
2262.47
2017-07-04T09:55:37Z
2259.61
2017-07-04T09:55:43Z
2258.44
2017-07-04T09:55:46Z
2257.06
2017-07-04T09:55:52Z
2256.93
2017-07-04T09:55:58Z
2257.0
2017-07-04T09:56:01Z
2257.36
2017-07-04T09:56:07Z
2257.81
2017-07-04T09:56:13Z
2258.89
2017-07-04T09:56:18Z
2259.9
2017-07-04T09:56:27Z
2260.54
2017-07-04T09:56:33Z
2260.68
2017-07-04T09:56:39Z
2264.59
2017-07-04T09:56:45Z
2266.57
2017-07-04T09:56:51Z
2266.67
2017-07-04T09:56:57Z
2267.44
2017-07-04T09:57:01Z
2268.29
2017-07-04T09:57:07Z
2268.52
2017-07-04T09:57:10Z
2262.66
2017-07-04T09:59:05Z
2262.27
2017-07-04T09:59:19Z
2261.96
2017-07-04T09:59:22Z
2261.96
2017-07-04T09:59:29Z
2262.64
2017-07-04T09:59:35Z
2263.36
2017-07-04T09:59:40Z
2263.86
2017-07-04T09:59:43Z
2265.4
2017-07-04T09:59:50Z
2266.73
2017-07-04T09:59:55Z
2267.51
2017-07-04T09:59:58Z
2268.87
2017-07-04T10:00:04Z
2270.04
2017-07-04T10:00:12Z
2270.03
2017-07-04T10:00:17Z
2269.07
2017-07-04T10:00:23Z
2266.7
2017-07-04T10:00:28Z
2266.35
2017-07-04T10:00:32Z
2267.6
2017-07-04T10:00:39Z
2270.11
2017-07-04T10:00:45Z
2272.3
2017-07-04T10:00:50Z
2272.56
2017-07-04T10:00:56Z
2273.47
2017-07-04T10:01:02Z
2274.46
2017-07-04T10:01:08Z
2274.7
2017-07-04T10:01:14Z
2274.83
2017-07-04T10:01:17Z
2274.48
2017-07-04T10:01:20Z
2273.2
2017-07-04T10:01:25Z
2271.92
2017-07-04T10:01:32Z
2271.35
2017-07-04T10:01:35Z
2270.96
2017-07-04T10:01:38Z
2270.85
2017-07-04T10:01:44Z
2271.24
2017-07-04T10:01:47Z
2271.96
2017-07-04T10:01:52Z
2272.28
2017-07-04T10:01:55Z
2272.54
2017-07-04T10:01:58Z
2272.99
2017-07-04T10:02:01Z
2273.75
2017-07-04T10:02:04Z
2275.79
2017-07-04T10:02:12Z
2277.39
2017-07-04T10:02:18Z
2278.05
2017-07-04T10:02:23Z
2277.84
2017-07-04T10:02:29Z
2277.6
2017-07-04T10:02:36Z
2278.01
2017-07-04T10:02:41Z
2278.56
2017-07-04T10:02:47Z
2279.48
2017-07-04T10:02:52Z
2280.63
2017-07-04T10:02:58Z
2281.46
2017-07-04T10:03:04Z
2281.46
2017-07-04T10:03:11Z
2281.46
2017-07-04T10:03:12Z
2286.65
2017-07-04T10:04:22Z
2286.79
2017-07-04T10:04:33Z
2287.0
2017-07-04T10:04:43Z
2287.07
2017-07-04T10:05:00Z
2287.07
2017-07-04T10:05:05Z
2287.07
2017-07-04T10:05:06Z
2286.69
2017-07-04T10:05:36Z
2286.53
2017-07-04T10:05:47Z
2286.22
2017-07-04T10:05:58Z
2286.06
2017-07-04T10:06:01Z
2285.56
2017-07-04T10:06:08Z
2285.43
2017-07-04T10:06:36Z
2290.12
2017-07-04T10:06:40Z
2291.99
2017-07-04T10:06:43Z
2293.17
2017-07-04T10:06:46Z
2294.05
2017-07-04T10:06:49Z
2293.98
2017-07-04T10:06:55Z
2290.93
2017-07-04T10:07:02Z
2288.29
2017-07-04T10:07:08Z
2285.72
2017-07-04T10:07:13Z
2278.03
2017-07-04T10:08:25Z
2275.7
2017-07-04T10:08:31Z
2275.94
2017-07-04T10:08:34Z
2277.37
2017-07-04T10:08:40Z
2278.63
2017-07-04T10:08:43Z
2280.83
2017-07-04T10:08:49Z
2282.58
2017-07-04T10:08:55Z
2284.09
2017-07-04T10:09:00Z
2285.39
2017-07-04T10:09:05Z
2285.95
2017-07-04T10:09:11Z
2285.98
2017-07-04T10:09:16Z
2285.98
2017-07-04T10:09:21Z
2285.79
2017-07-04T10:09:24Z
2285.69
2017-07-04T10:09:29Z
2285.06
2017-07-04T10:09:35Z
2283.96
2017-07-04T10:09:41Z
2283.31
2017-07-04T10:09:46Z
2282.9
2017-07-04T10:09:52Z
2282.78
2017-07-04T10:09:55Z
2282.45
2017-07-04T10:09:58Z
2281.9
2017-07-04T10:10:02Z
2281.05
2017-07-04T10:10:07Z
2280.05
2017-07-04T10:10:12Z
2278.89
2017-07-04T10:10:18Z
2278.66
2017-07-04T10:10:24Z
2279.12
2017-07-04T10:10:30Z
2278.28
2017-07-04T10:10:35Z
2277.51
2017-07-04T10:10:40Z
2277.11
2017-07-04T10:10:46Z
2277.17
2017-07-04T10:10:51Z
2277.66
2017-07-04T10:10:57Z
2279.64
2017-07-04T10:11:02Z
2282.8
2017-07-04T10:11:07Z
2285.83
2017-07-04T10:11:13Z
2287.0
2017-07-04T10:11:19Z
2287.14
2017-07-04T10:11:22Z
2287.05
2017-07-04T10:11:25Z
2287.16
2017-07-04T10:11:28Z
2287.45
2017-07-04T10:11:31Z
2288.78
2017-07-04T10:11:36Z
2289.74
2017-07-04T10:11:42Z
2290.72
2017-07-04T10:11:48Z
2289.3
2017-07-04T10:11:54Z
2289.22
2017-07-04T10:11:57Z
2290.23
2017-07-04T10:12:00Z
2292.77
2017-07-04T10:12:06Z
2295.02
2017-07-04T10:12:11Z
2296.8
2017-07-04T10:12:17Z
2299.43
2017-07-04T10:12:24Z
2301.59
2017-07-04T10:12:29Z
2302.43
2017-07-04T10:12:32Z
2303.06
2017-07-04T10:12:35Z
2304.03
2017-07-04T10:12:38Z
2304.78
2017-07-04T10:12:41Z
2305.06
2017-07-04T10:12:44Z
2304.88
2017-07-04T10:12:47Z
2305.16
2017-07-04T10:12:52Z
2305.1
2017-07-04T10:12:55Z
2306.78
2017-07-04T10:13:01Z
2307.77
2017-07-04T10:13:04Z
2308.66
2017-07-04T10:13:07Z
2309.7
2017-07-04T10:13:13Z
2310.27
2017-07-04T10:13:18Z
2309.33
2017-07-04T10:13:21Z
2306.92
2017-07-04T10:13:27Z
2305.56
2017-07-04T10:13:33Z
2305.33
2017-07-04T10:13:38Z
2305.3
2017-07-04T10:13:46Z
2303.5
2017-07-04T10:13:52Z
2299.97
2017-07-04T10:13:58Z
2298.51
2017-07-04T10:14:01Z
2297.63
2017-07-04T10:14:07Z
2297.74
2017-07-04T10:14:11Z
2298.29
2017-07-04T10:14:14Z
2298.54
2017-07-04T10:14:17Z
2299.14
2017-07-04T10:14:20Z
2299.65
2017-07-04T10:14:26Z
2299.6
2017-07-04T10:14:32Z
2299.89
2017-07-04T10:14:35Z
2300.38
2017-07-04T10:14:38Z
2301.01
2017-07-04T10:14:43Z
2300.45
2017-07-04T10:14:48Z
2300.33
2017-07-04T10:14:54Z
2301.52
2017-07-04T10:15:00Z
2301.84
2017-07-04T10:15:03Z
2300.22
2017-07-04T10:15:09Z
2297.62
2017-07-04T10:15:15Z
2297.67
2017-07-04T10:15:20Z
2299.58
2017-07-04T10:15:26Z
2300.96
2017-07-04T10:15:31Z
2301.01
2017-07-04T10:15:38Z
2302.62
2017-07-04T10:19:50Z
2302.15
2017-07-04T10:20:02Z
2301.64
2017-07-04T10:20:17Z
2301.64
2017-07-04T10:20:27Z
2301.64
2017-07-04T10:20:28Z
2300.85
2017-07-04T10:21:58Z
2301.62
2017-07-04T10:23:17Z
2300.95
2017-07-04T10:23:21Z
2301.14
2017-07-04T10:23:26Z
2301.84
2017-07-04T10:23:32Z
2303.13
2017-07-04T10:23:38Z
2304.58
2017-07-04T10:23:44Z
2305.41
2017-07-04T10:23:50Z
2305.69
2017-07-04T10:23:55Z
2306.14
2017-07-04T10:24:01Z
2307.18
2017-07-04T10:24:06Z
2308.57
2017-07-04T10:24:12Z
2310.29
2017-07-04T10:24:18Z
2312.18
2017-07-04T10:24:25Z
2312.18
2017-07-04T10:24:31Z
2312.18
2017-07-04T10:24:32Z
2312.65
2017-07-04T10:25:41Z
2313.03
2017-07-04T10:25:45Z
2313.86
2017-07-04T10:25:50Z
2314.14
2017-07-04T10:25:53Z
2313.83
2017-07-04T10:25:56Z
2313.64
2017-07-04T10:26:01Z
2309.8
2017-07-04T10:26:08Z
2307.25
2017-07-04T10:26:15Z
2306.48
2017-07-04T10:26:18Z
2305.68
2017-07-04T10:26:22Z
2304.64
2017-07-04T10:26:27Z
2304.17
2017-07-04T10:26:30Z
2303.78
2017-07-04T10:26:33Z
2302.32
2017-07-04T10:26:39Z
2301.86
2017-07-04T10:26:45Z
2301.36
2017-07-04T10:26:50Z
2301.24
2017-07-04T10:26:52Z
2301.16
2017-07-04T10:26:58Z
2300.78
2017-07-04T10:28:58Z
2296.82
2017-07-04T10:29:04Z
2291.34
2017-07-04T10:29:10Z
2289.38
2017-07-04T10:29:13Z
2288.27
2017-07-04T10:29:16Z
2287.48
2017-07-04T10:29:19Z
2285.55
2017-07-04T10:29:25Z
2284.42
2017-07-04T10:29:28Z
2282.37
2017-07-04T10:29:34Z
2281.73
2017-07-04T10:29:37Z
2280.09
2017-07-04T10:29:44Z
2278.44
2017-07-04T10:29:49Z
2277.34
2017-07-04T10:29:52Z
2276.29
2017-07-04T10:29:55Z
2275.35
2017-07-04T10:30:01Z
2275.67
2017-07-04T10:30:04Z
2282.66
2017-07-04T10:30:57Z
2282.7
2017-07-04T10:30:59Z
2282.73
2017-07-04T10:31:05Z
2283.27
2017-07-04T10:31:29Z
2283.32
2017-07-04T10:31:31Z
2283.48
2017-07-04T10:31:38Z
2285.76
2017-07-04T10:32:46Z
2286.01
2017-07-04T10:32:59Z
2286.11
2017-07-04T10:33:06Z
2286.18
2017-07-04T10:33:14Z
2286.75
2017-07-04T10:33:30Z
2287.09
2017-07-04T10:33:34Z
2287.24
2017-07-04T10:33:37Z
2287.39
2017-07-04T10:33:42Z
2287.8
2017-07-04T10:33:47Z
2287.88
2017-07-04T10:33:53Z
2287.64
2017-07-04T10:33:57Z
2287.51
2017-07-04T10:34:00Z
2287.74
2017-07-04T10:34:05Z
2289.83
2017-07-04T10:34:11Z
2291.4
2017-07-04T10:34:14Z
2294.93
2017-07-04T10:34:20Z
2296.73
2017-07-04T10:34:23Z
2298.88
2017-07-04T10:34:28Z
2300.54
2017-07-04T10:34:34Z
2301.24
2017-07-04T10:34:40Z
2301.54
2017-07-04T10:34:46Z
2301.59
2017-07-04T10:34:49Z
2301.34
2017-07-04T10:34:55Z
2300.96
2017-07-04T10:35:01Z
2301.16
2017-07-04T10:35:04Z
2300.16
2017-07-04T10:35:10Z
2299.45
2017-07-04T10:35:15Z
2298.85
2017-07-04T10:35:20Z
2297.7
2017-07-04T10:35:25Z
2296.75
2017-07-04T10:35:31Z
2295.39
2017-07-04T10:35:37Z
2293.99
2017-07-04T10:35:43Z
2294.58
2017-07-04T10:35:48Z
2295.32
2017-07-04T10:35:51Z
2295.77
2017-07-04T10:35:54Z
2296.21
2017-07-04T10:35:59Z
2296.44
2017-07-04T10:36:04Z
2297.82
2017-07-04T10:36:10Z
2299.66
2017-07-04T10:36:16Z
2302.04
2017-07-04T10:36:22Z
2302.92
2017-07-04T10:36:25Z
2304.67
2017-07-04T10:36:33Z
2306.43
2017-07-04T10:36:39Z
2308.59
2017-07-04T10:36:45Z
2310.29
2017-07-04T10:36:51Z
2310.61
2017-07-04T10:36:57Z
2310.88
2017-07-04T10:37:03Z
2310.32
2017-07-04T10:37:08Z
2308.98
2017-07-04T10:37:14Z
2308.87
2017-07-04T10:37:17Z
2309.16
2017-07-04T10:37:23Z
2309.31
2017-07-04T10:37:31Z
2309.82
2017-07-04T10:37:37Z
2310.15
2017-07-04T10:37:43Z
2310.32
2017-07-04T10:37:48Z
2310.36
2017-07-04T10:37:54Z
2310.4
2017-07-04T10:38:00Z
2310.83
2017-07-04T10:38:07Z
2311.43
2017-07-04T10:38:12Z
2311.99
2017-07-04T10:38:18Z
2312.17
2017-07-04T10:38:23Z
2312.62
2017-07-04T10:38:29Z
2312.71
2017-07-04T10:38:35Z
2312.74
2017-07-04T10:38:41Z
2312.74
2017-07-04T10:38:46Z
2312.74
2017-07-04T10:38:47Z
2313.02
2017-07-04T10:38:58Z
2313.06
2017-07-04T10:39:03Z
2313.06
2017-07-04T10:39:11Z
2313.06
2017-07-04T10:39:12Z
2314.32
2017-07-04T10:40:08Z
2314.77
2017-07-04T10:40:18Z
2315.11
2017-07-04T10:40:26Z
2318.17
2017-07-04T10:42:36Z
2318.26
2017-07-04T10:42:50Z
2318.26
2017-07-04T10:42:57Z
2318.26
2017-07-04T10:42:58Z
2318.57
2017-07-04T10:43:50Z
2318.7
2017-07-04T10:43:56Z
2318.72
2017-07-04T10:44:04Z
2318.72
2017-07-04T10:44:11Z
2318.72
2017-07-04T10:44:12Z
2318.72
2017-07-04T11:36:23Z
2195.75
2017-07-04T11:36:32Z
2195.75
2017-07-04T11:36:39Z
2195.75
2017-07-04T11:36:40Z
2241.82
2017-07-04T11:37:19Z
2241.82
2017-07-04T11:37:25Z
2241.82
2017-07-04T11:37:26Z
2289.01
2017-07-04T11:41:43Z
2289.01
2017-07-04T11:41:51Z
2289.01
2017-07-04T11:41:52Z
2321.18
2017-07-04T11:49:30Z
2319.35
2017-07-04T11:49:36Z
2317.85
2017-07-04T11:49:41Z
2316.56
2017-07-04T11:49:45Z
2314.89
2017-07-04T11:49:51Z
2314.06
2017-07-04T11:49:55Z
2313.72
2017-07-04T11:49:58Z
2313.41
2017-07-04T11:50:01Z
2313.45
2017-07-04T11:50:06Z
2314.16
2017-07-04T11:50:11Z
2314.3
2017-07-04T11:50:17Z
2313.74
2017-07-04T11:50:23Z
2313.24
2017-07-04T11:50:30Z
2312.61
2017-07-04T11:50:35Z
2312.12
2017-07-04T11:50:41Z
2311.85
2017-07-04T11:50:46Z
2311.87
2017-07-04T11:50:49Z
2312.12
2017-07-04T11:50:52Z
2312.88
2017-07-04T11:50:58Z
2312.94
2017-07-04T11:51:03Z
2312.55
2017-07-04T11:51:08Z
2312.31
2017-07-04T11:51:14Z
2312.26
2017-07-04T11:51:24Z
2312.33
2017-07-04T11:51:31Z
2312.36
2017-07-04T11:51:38Z
2311.68
2017-07-04T11:51:44Z
2311.72
2017-07-04T11:51:49Z
2313.15
2017-07-04T11:51:55Z
2314.52
2017-07-04T11:51:59Z
2315.28
2017-07-04T11:52:02Z
2316.06
2017-07-04T11:52:05Z
2316.12
2017-07-04T11:52:13Z
2315.84
2017-07-04T11:52:18Z
2316.15
2017-07-04T11:52:24Z
2316.4
2017-07-04T11:52:30Z
2315.94
2017-07-04T11:52:35Z
2315.2
2017-07-04T11:52:42Z
2314.82
2017-07-04T11:52:47Z
2314.62
2017-07-04T11:52:52Z
2314.41
2017-07-04T11:52:55Z
2314.32
2017-07-04T11:52:58Z
2314.38
2017-07-04T11:53:01Z
2314.43
2017-07-04T11:53:05Z
2314.44
2017-07-04T11:53:08Z
2314.55
2017-07-04T11:53:11Z
2314.96
2017-07-04T11:53:17Z
2315.2
2017-07-04T11:53:22Z
2315.22
2017-07-04T11:53:25Z
2315.35
2017-07-04T11:53:28Z
2315.56
2017-07-04T11:53:31Z
2315.75
2017-07-04T11:53:37Z
2315.44
2017-07-04T11:53:43Z
2314.92
2017-07-04T11:53:48Z
2314.01
2017-07-04T11:53:54Z
2312.83
2017-07-04T11:54:00Z
2311.76
2017-07-04T11:54:06Z
2311.39
2017-07-04T11:54:11Z
2310.74
2017-07-04T11:54:17Z
2312.24
2017-07-04T11:54:25Z
2317.78
2017-07-04T11:54:30Z
2326.64
2017-07-04T11:54:36Z
2339.08
2017-07-04T11:54:41Z
2354.63
2017-07-04T11:54:47Z
2351.48
2017-07-04T11:54:53Z
2346.18
2017-07-04T11:54:59Z
2344.5
2017-07-04T11:55:05Z
2343.88
2017-07-04T11:55:08Z
2343.16
2017-07-04T11:55:13Z
2339.13
2017-07-04T11:55:19Z
2332.7
2017-07-04T11:55:24Z
2326.81
2017-07-04T11:55:30Z
2324.89
2017-07-04T11:55:33Z
2322.87
2017-07-04T11:55:39Z
2322.71
2017-07-04T11:55:44Z
2322.74
2017-07-04T11:55:48Z
2322.46
2017-07-04T11:55:54Z
2322.74
2017-07-04T11:55:59Z
2323.91
2017-07-04T11:56:05Z
2325.17
2017-07-04T11:56:11Z
2325.66
2017-07-04T11:56:16Z
2325.89
2017-07-04T11:56:24Z
2325.86
2017-07-04T11:56:31Z
2326.07
2017-07-04T11:56:37Z
2326.25
2017-07-04T11:56:43Z
2325.88
2017-07-04T11:56:49Z
2326.04
2017-07-04T11:56:54Z
2326.8
2017-07-04T11:57:00Z
2326.8
2017-07-04T11:57:05Z
2326.95
2017-07-04T11:57:08Z
2327.3
2017-07-04T11:57:11Z
2327.92
2017-07-04T11:57:14Z
2328.59
2017-07-04T11:57:22Z
2329.06
2017-07-04T11:57:27Z
2328.85
2017-07-04T11:57:32Z
2328.57
2017-07-04T11:57:35Z
2327.89
2017-07-04T11:57:41Z
2327.89
2017-07-04T11:57:43Z
2327.86
2017-07-04T11:57:50Z
2325.18
2017-07-04T11:58:28Z
2324.78
2017-07-04T11:58:35Z
2324.09
2017-07-04T11:58:47Z
2325.81
2017-07-04T11:58:55Z
2327.75
2017-07-04T11:59:01Z
2327.91
2017-07-04T11:59:04Z
2327.24
2017-07-04T11:59:10Z
2326.81
2017-07-04T11:59:15Z
2325.11
2017-07-04T11:59:20Z
2323.33
2017-07-04T11:59:23Z
2320.91
2017-07-04T11:59:29Z
2320.3
2017-07-04T11:59:34Z
2320.41
2017-07-04T11:59:39Z
2320.94
2017-07-04T11:59:43Z
2322.0
2017-07-04T11:59:49Z
2322.72
2017-07-04T11:59:54Z
2323.67
2017-07-04T12:00:00Z
2324.1
2017-07-04T12:00:07Z
2324.29
2017-07-04T12:00:12Z
2324.9
2017-07-04T12:00:17Z
2325.21
2017-07-04T12:00:25Z
2324.84
2017-07-04T12:00:31Z
2324.98
2017-07-04T12:00:36Z
2325.07
2017-07-04T12:00:42Z
2326.73
2017-07-04T12:00:49Z
2328.22
2017-07-04T12:00:55Z
2329.0
2017-07-04T12:01:00Z
2329.02
2017-07-04T12:01:03Z
2329.0
2017-07-04T12:01:12Z
2323.84
2017-07-04T12:01:45Z
2315.86
2017-07-04T12:01:51Z
2316.86
2017-07-04T12:01:57Z
2317.49
2017-07-04T12:02:00Z
2317.49
2017-07-04T12:02:05Z
2316.9
2017-07-04T12:02:10Z
2316.31
2017-07-04T12:02:15Z
2316.26
2017-07-04T12:02:20Z
2316.47
2017-07-04T12:02:25Z
2316.39
2017-07-04T12:02:31Z
2316.56
2017-07-04T12:02:39Z
2317.4
2017-07-04T12:02:44Z
2317.91
2017-07-04T12:02:47Z
2319.14
2017-07-04T12:02:53Z
2320.43
2017-07-04T12:02:58Z
2321.12
2017-07-04T12:03:01Z
2322.24
2017-07-04T12:03:06Z
2323.35
2017-07-04T12:03:12Z
2324.25
2017-07-04T12:03:17Z
2325.69
2017-07-04T12:03:22Z
2326.98
2017-07-04T12:03:27Z
2327.53
2017-07-04T12:03:30Z
2327.91
2017-07-04T12:03:33Z
2328.49
2017-07-04T12:03:39Z
2328.96
2017-07-04T12:03:45Z
2329.15
2017-07-04T12:03:48Z
2329.24
2017-07-04T12:03:51Z
2328.67
2017-07-04T12:03:58Z
2328.09
2017-07-04T12:04:03Z
2327.66
2017-07-04T12:04:08Z
2327.45
2017-07-04T12:04:14Z
2327.62
2017-07-04T12:04:17Z
2328.56
2017-07-04T12:04:23Z
2329.63
2017-07-04T12:04:29Z
2331.33
2017-07-04T12:04:34Z
2340.58
2017-07-04T12:04:43Z
2343.44
2017-07-04T12:04:48Z
2344.02
2017-07-04T12:04:51Z
2345.17
2017-07-04T12:04:57Z
2344.86
2017-07-04T12:05:03Z
2344.88
2017-07-04T12:05:06Z
2346.06
2017-07-04T12:05:12Z
2345.84
2017-07-04T12:05:19Z
2345.55
2017-07-04T12:05:25Z
2345.47
2017-07-04T12:05:31Z
2344.51
2017-07-04T12:05:37Z
2343.85
2017-07-04T12:05:44Z
2342.97
2017-07-04T12:05:52Z
2342.07
2017-07-04T12:06:00Z
2343.02
2017-07-04T12:06:06Z
2343.9
2017-07-04T12:06:11Z
2345.05
2017-07-04T12:06:17Z
2346.68
2017-07-04T12:06:25Z
2346.96
2017-07-04T12:06:30Z
2349.42
2017-07-04T12:06:36Z
2351.21
2017-07-04T12:06:42Z
2350.52
2017-07-04T12:06:47Z
2349.57
2017-07-04T12:06:52Z
2349.11
2017-07-04T12:06:57Z
2348.16
2017-07-04T12:07:03Z
2347.87
2017-07-04T12:07:09Z
2348.04
2017-07-04T12:07:17Z
2348.64
2017-07-04T12:07:23Z
2348.99
2017-07-04T12:07:26Z
2349.99
2017-07-04T12:07:32Z
2350.1
2017-07-04T12:07:35Z
2350.7
2017-07-04T12:07:41Z
2350.71
2017-07-04T12:07:45Z
2350.84
2017-07-04T12:07:48Z
2352.31
2017-07-04T12:07:53Z
2353.62
2017-07-04T12:07:56Z
2354.78
2017-07-04T12:07:59Z
2356.05
2017-07-04T12:08:05Z
2357.09
2017-07-04T12:08:11Z
2357.76
2017-07-04T12:08:14Z
2359.16
2017-07-04T12:08:20Z
2360.32
2017-07-04T12:08:26Z
2361.67
2017-07-04T12:08:32Z
2364.54
2017-07-04T12:08:38Z
2367.88
2017-07-04T12:08:43Z
2372.44
2017-07-04T12:08:49Z
2374.91
2017-07-04T12:08:55Z
2374.41
2017-07-04T12:09:00Z
2374.14
2017-07-04T12:09:03Z
2373.37
2017-07-04T12:09:08Z
2372.82
2017-07-04T12:09:13Z
2372.08
2017-07-04T12:09:16Z
2370.75
2017-07-04T12:09:21Z
2369.65
2017-07-04T12:09:24Z
2366.82
2017-07-04T12:09:30Z
2363.46
2017-07-04T12:09:36Z
2362.03
2017-07-04T12:09:39Z
2361.03
2017-07-04T12:09:42Z
2360.51
2017-07-04T12:09:45Z
2357.99
2017-07-04T12:09:52Z
2355.6
2017-07-04T12:09:57Z
2354.46
2017-07-04T12:10:03Z
2354.05
2017-07-04T12:10:06Z
2353.57
2017-07-04T12:10:10Z
2353.37
2017-07-04T12:10:13Z
2352.7
2017-07-04T12:10:19Z
2352.49
2017-07-04T12:10:22Z
2352.51
2017-07-04T12:10:26Z
2353.71
2017-07-04T12:10:32Z
2354.13
2017-07-04T12:10:35Z
2354.44
2017-07-04T12:10:40Z
2354.92
2017-07-04T12:10:47Z
2355.04
2017-07-04T12:10:52Z
2355.8
2017-07-04T12:10:57Z
2351.93
2017-07-04T12:11:03Z
2348.4
2017-07-04T12:11:10Z
2348.41
2017-07-04T12:11:16Z
2349.0
2017-07-04T12:11:21Z
2349.8
2017-07-04T12:11:24Z
2351.18
2017-07-04T12:11:30Z
2352.55
2017-07-04T12:11:36Z
2355.05
2017-07-04T12:11:42Z
2357.92
2017-07-04T12:11:48Z
2360.33
2017-07-04T12:11:53Z
2363.03
2017-07-04T12:11:59Z
2364.3
2017-07-04T12:12:02Z
2365.46
2017-07-04T12:12:05Z
2368.04
2017-07-04T12:12:11Z
2368.08
2017-07-04T12:12:12Z
2368.16
2017-07-04T12:12:19Z
2357.24
2017-07-04T12:14:26Z
2356.88
2017-07-04T12:14:32Z
2357.24
2017-07-04T12:14:38Z
2357.95
2017-07-04T12:14:44Z
2358.67
2017-07-04T12:14:50Z
2359.42
2017-07-04T12:14:55Z
2360.55
2017-07-04T12:15:01Z
2361.7
2017-07-04T12:15:07Z
2362.69
2017-07-04T12:15:13Z
2363.45
2017-07-04T12:15:18Z
2365.14
2017-07-04T12:15:24Z
2366.98
2017-07-04T12:15:29Z
2369.1
2017-07-04T12:15:35Z
2369.89
2017-07-04T12:15:39Z
2370.74
2017-07-04T12:15:46Z
2371.16
2017-07-04T12:15:51Z
2372.4
2017-07-04T12:15:57Z
2373.67
2017-07-04T12:16:03Z
2374.63
2017-07-04T12:16:09Z
2375.05
2017-07-04T12:16:12Z
2375.63
2017-07-04T12:16:16Z
2376.65
2017-07-04T12:16:22Z
2377.0
2017-07-04T12:16:25Z
2377.32
2017-07-04T12:16:28Z
2377.78
2017-07-04T12:16:31Z
2378.64
2017-07-04T12:16:37Z
2379.94
2017-07-04T12:16:43Z
2380.43
2017-07-04T12:16:48Z
2380.64
2017-07-04T12:16:54Z
2381.24
2017-07-04T12:17:00Z
2382.16
2017-07-04T12:17:03Z
2382.87
2017-07-04T12:17:09Z
2383.43
2017-07-04T12:17:12Z
2383.85
2017-07-04T12:17:15Z
2383.67
2017-07-04T12:17:18Z
2382.74
2017-07-04T12:17:21Z
2380.86
2017-07-04T12:17:27Z
2379.49
2017-07-04T12:17:33Z
2377.92
2017-07-04T12:17:39Z
2378.55
2017-07-04T12:17:45Z
2378.92
2017-07-04T12:17:48Z
2377.97
2017-07-04T12:17:51Z
2377.19
2017-07-04T12:17:54Z
2376.18
2017-07-04T12:17:59Z
2375.86
2017-07-04T12:18:05Z
2376.36
2017-07-04T12:18:08Z
2376.84
2017-07-04T12:18:11Z
2378.2
2017-07-04T12:18:16Z
2379.94
2017-07-04T12:18:22Z
2382.92
2017-07-04T12:18:28Z
2385.25
2017-07-04T12:18:34Z
2389.8
2017-07-04T12:18:40Z
2394.45
2017-07-04T12:18:46Z
2397.46
2017-07-04T12:18:52Z
2372.23
2017-07-04T12:18:59Z
2362.54
2017-07-04T12:19:07Z
2359.79
2017-07-04T12:19:12Z
2358.35
2017-07-04T12:19:17Z
2358.09
2017-07-04T12:19:22Z
2358.7
2017-07-04T12:19:27Z
2357.47
2017-07-04T12:19:32Z
2359.62
2017-07-04T12:19:38Z
2363.97
2017-07-04T12:19:44Z
2365.8
2017-07-04T12:19:47Z
2368.42
2017-07-04T12:19:52Z
2371.07
2017-07-04T12:19:57Z
2374.12
2017-07-04T12:20:03Z
2377.14
2017-07-04T12:20:09Z
2378.69
2017-07-04T12:20:12Z
2379.55
2017-07-04T12:20:15Z
2380.3
2017-07-04T12:20:20Z
2380.87
2017-07-04T12:20:23Z
2381.85
2017-07-04T12:20:29Z
2384.1
2017-07-04T12:20:34Z
2388.24
2017-07-04T12:20:40Z
2392.98
2017-07-04T12:20:49Z
2396.35
2017-07-04T12:20:54Z
2394.2
2017-07-04T12:20:57Z
2388.57
2017-07-04T12:21:02Z
2384.94
2017-07-04T12:21:08Z
2385.91
2017-07-04T12:21:14Z
2386.87
2017-07-04T12:21:20Z
2386.11
2017-07-04T12:21:26Z
2385.58
2017-07-04T12:21:29Z
2385.69
2017-07-04T12:21:35Z
2385.28
2017-07-04T12:21:40Z
2384.76
2017-07-04T12:21:43Z
2384.44
2017-07-04T12:21:46Z
2384.29
2017-07-04T12:21:49Z
2384.72
2017-07-04T12:21:52Z
2385.57
2017-07-04T12:21:55Z
2386.15
2017-07-04T12:21:58Z
2387.07
2017-07-04T12:22:03Z
2388.17
2017-07-04T12:22:08Z
2389.43
2017-07-04T12:22:13Z
2389.59
2017-07-04T12:22:16Z
2388.25
2017-07-04T12:22:21Z
2387.32
2017-07-04T12:22:24Z
2387.48
2017-07-04T12:22:29Z
2388.24
2017-07-04T12:22:32Z
2387.88
2017-07-04T12:22:38Z
2387.21
2017-07-04T12:22:41Z
2386.14
2017-07-04T12:22:47Z
2384.9
2017-07-04T12:22:52Z
2381.39
2017-07-04T12:22:58Z
2378.73
2017-07-04T12:23:04Z
2376.53
2017-07-04T12:23:09Z
2372.65
2017-07-04T12:23:15Z
2371.99
2017-07-04T12:23:18Z
2372.24
2017-07-04T12:23:21Z
2371.14
2017-07-04T12:23:27Z
2370.93
2017-07-04T12:23:32Z
2369.06
2017-07-04T12:23:39Z
2370.02
2017-07-04T12:23:44Z
2371.6
2017-07-04T12:23:49Z
2374.12
2017-07-04T12:23:53Z
2375.45
2017-07-04T12:23:58Z
2375.68
2017-07-04T12:24:03Z
2378.23
2017-07-04T12:24:09Z
2380.98
2017-07-04T12:24:12Z
2387.84
2017-07-04T12:24:18Z
2390.72
2017-07-04T12:24:23Z
2392.3
2017-07-04T12:24:29Z
2393.65
2017-07-04T12:24:35Z
2392.95
2017-07-04T12:24:42Z
2391.44
2017-07-04T12:24:48Z
2389.6
2017-07-04T12:24:53Z
2387.38
2017-07-04T12:24:59Z
2386.53
2017-07-04T12:25:04Z
2386.16
2017-07-04T12:25:10Z
2385.69
2017-07-04T12:25:13Z
2383.23
2017-07-04T12:25:19Z
2381.02
2017-07-04T12:25:24Z
2382.57
2017-07-04T12:25:30Z
2386.09
2017-07-04T12:25:36Z
2388.2
2017-07-04T12:25:42Z
2390.03
2017-07-04T12:25:48Z
2389.66
2017-07-04T12:25:54Z
2389.0
2017-07-04T12:25:57Z
2386.7
2017-07-04T12:26:03Z
2385.94
2017-07-04T12:26:08Z
2385.82
2017-07-04T12:26:14Z
2385.82
2017-07-04T12:26:17Z
2385.92
2017-07-04T12:26:22Z
2386.94
2017-07-04T12:26:28Z
2387.79
2017-07-04T12:26:33Z
2388.41
2017-07-04T12:26:36Z
2390.16
2017-07-04T12:26:42Z
2392.42
2017-07-04T12:26:48Z
2394.44
2017-07-04T12:26:54Z
2395.75
2017-07-04T12:27:00Z
2396.33
2017-07-04T12:27:05Z
2396.36
2017-07-04T12:27:11Z
2396.94
2017-07-04T12:27:17Z
2397.22
2017-07-04T12:27:20Z
2397.68
2017-07-04T12:27:26Z
2399.05
2017-07-04T12:27:32Z
2400.52
2017-07-04T12:27:38Z
2401.09
2017-07-04T12:27:44Z
2401.93
2017-07-04T12:27:50Z
2403.03
2017-07-04T12:27:56Z
2403.16
2017-07-04T12:27:59Z
2402.09
2017-07-04T12:28:05Z
2402.02
2017-07-04T12:28:10Z
2402.26
2017-07-04T12:28:18Z
2404.88
2017-07-04T12:29:06Z
2404.88
2017-07-04T12:29:14Z
2404.88
2017-07-04T12:29:15Z
2405.89
2017-07-04T12:30:51Z
2405.08
2017-07-04T12:30:57Z
2404.39
2017-07-04T12:31:03Z
2403.35
2017-07-04T12:31:10Z
2401.7
2017-07-04T12:31:17Z
2399.07
2017-07-04T12:31:23Z
2397.7
2017-07-04T12:31:26Z
2395.19
2017-07-04T12:31:32Z
2393.42
2017-07-04T12:31:38Z
2392.5
2017-07-04T12:31:41Z
2390.58
2017-07-04T12:31:47Z
2389.99
2017-07-04T12:31:50Z
2389.55
2017-07-04T12:31:53Z
2389.16
2017-07-04T12:31:56Z
2388.74
2017-07-04T12:32:01Z
2389.28
2017-07-04T12:32:07Z
2390.76
2017-07-04T12:32:13Z
2392.85
2017-07-04T12:32:19Z
2395.04
2017-07-04T12:32:26Z
2396.34
2017-07-04T12:32:31Z
2397.16
2017-07-04T12:32:36Z
2397.54
2017-07-04T12:32:39Z
2397.34
2017-07-04T12:32:42Z
2397.4
2017-07-04T12:32:47Z
2397.89
2017-07-04T12:32:52Z
2397.89
2017-07-04T12:32:57Z
2397.08
2017-07-04T12:33:02Z
2395.57
2017-07-04T12:33:08Z
2395.01
2017-07-04T12:33:14Z
2395.04
2017-07-04T12:33:17Z
2394.74
2017-07-04T12:33:20Z
2395.27
2017-07-04T12:33:26Z
2393.43
2017-07-04T12:33:32Z
2392.23
2017-07-04T12:33:37Z
2393.26
2017-07-04T12:33:43Z
2393.23
2017-07-04T12:33:48Z
2391.84
2017-07-04T12:33:54Z
2392.77
2017-07-04T12:34:00Z
2393.07
2017-07-04T12:34:04Z
2393.55
2017-07-04T12:34:08Z
2394.37
2017-07-04T12:34:12Z
2397.37
2017-07-04T12:34:17Z
2399.86
2017-07-04T12:34:22Z
2402.91
2017-07-04T12:34:28Z
2397.5
2017-07-04T12:34:34Z
2394.8
2017-07-04T12:34:40Z
2400.96
2017-07-04T12:34:46Z
2415.37
2017-07-04T12:34:52Z
2421.03
2017-07-04T12:34:57Z
2424.33
2017-07-04T12:35:03Z
2425.11
2017-07-04T12:35:09Z
2425.06
2017-07-04T12:35:14Z
2424.55
2017-07-04T12:35:23Z
2424.51
2017-07-04T12:35:25Z
2423.79
2017-07-04T12:35:36Z
2421.68
2017-07-04T12:35:50Z
2421.13
2017-07-04T12:35:58Z
2415.28
2017-07-04T12:37:31Z
2415.28
2017-07-04T12:37:38Z
2415.28
2017-07-04T12:37:39Z
2410.45
2017-07-04T12:38:04Z
2409.98
2017-07-04T12:38:10Z
2410.3
2017-07-04T12:38:15Z
2410.71
2017-07-04T12:38:18Z
2411.32
2017-07-04T12:38:24Z
2410.95
2017-07-04T12:38:29Z
2410.06
2017-07-04T12:38:34Z
2409.55
2017-07-04T12:38:39Z
2409.05
2017-07-04T12:38:45Z
2408.75
2017-07-04T12:38:50Z
2408.88
2017-07-04T12:38:57Z
2409.92
2017-07-04T12:39:02Z
2414.7
2017-07-04T12:39:14Z
2416.12
2017-07-04T12:39:18Z
2417.97
2017-07-04T12:39:22Z
2418.43
2017-07-04T12:39:28Z
2416.94
2017-07-04T12:39:34Z
2417.13
2017-07-04T12:39:37Z
2417.9
2017-07-04T12:39:40Z
2419.63
2017-07-04T12:39:46Z
2421.11
2017-07-04T12:39:52Z
2422.59
2017-07-04T12:39:58Z
2423.5
2017-07-04T12:40:03Z
2424.59
2017-07-04T12:40:09Z
2425.29
2017-07-04T12:40:12Z
2426.76
2017-07-04T12:40:18Z
2427.41
2017-07-04T12:40:21Z
2428.81
2017-07-04T12:40:24Z
2429.63
2017-07-04T12:40:30Z
2427.74
2017-07-04T12:40:37Z
2428.54
2017-07-04T12:40:40Z
2427.14
2017-07-04T12:40:46Z
2423.57
2017-07-04T12:40:52Z
2422.33
2017-07-04T12:40:57Z
2422.39
2017-07-04T12:41:00Z
2421.91
2017-07-04T12:41:06Z
2420.79
2017-07-04T12:41:12Z
2421.22
2017-07-04T12:41:17Z
2422.99
2017-07-04T12:41:23Z
2421.67
2017-07-04T12:41:29Z
2421.42
2017-07-04T12:41:34Z
2423.9
2017-07-04T12:41:40Z
2424.0
2017-07-04T12:41:43Z
2425.61
2017-07-04T12:41:49Z
2425.53
2017-07-04T12:41:52Z
2425.45
2017-07-04T12:41:57Z
2424.06
2017-07-04T12:42:03Z
2422.92
2017-07-04T12:42:09Z
2420.71
2017-07-04T12:42:14Z
2419.96
2017-07-04T12:42:17Z
2420.32
2017-07-04T12:42:20Z
2421.81
2017-07-04T12:42:25Z
2421.91
2017-07-04T12:42:30Z
2421.62
2017-07-04T12:42:37Z
2422.48
2017-07-04T12:42:43Z
2423.51
2017-07-04T12:42:48Z
2423.05
2017-07-04T12:42:54Z
2425.47
2017-07-04T12:43:00Z
2425.76
2017-07-04T12:43:05Z
2424.36
2017-07-04T12:43:11Z
2423.18
2017-07-04T12:43:18Z
2422.88
2017-07-04T12:43:24Z
2422.61
2017-07-04T12:43:30Z
2426.03
2017-07-04T12:43:36Z
2430.23
2017-07-04T12:43:41Z
2432.16
2017-07-04T12:43:47Z
2432.24
2017-07-04T12:43:50Z
2430.33
2017-07-04T12:43:56Z
2430.34
2017-07-04T12:43:59Z
2431.02
2017-07-04T12:44:04Z
2431.77
2017-07-04T12:44:07Z
2432.49
2017-07-04T12:44:11Z
2433.94
2017-07-04T12:44:17Z
2434.55
2017-07-04T12:44:23Z
2434.86
2017-07-04T12:44:28Z
2435.59
2017-07-04T12:44:34Z
2436.72
2017-07-04T12:44:39Z
2437.11
2017-07-04T12:44:44Z
2436.2
2017-07-04T12:44:49Z
2435.61
2017-07-04T12:44:52Z
2434.59
2017-07-04T12:44:58Z
2433.02
2017-07-04T12:45:04Z
2431.8
2017-07-04T12:45:09Z
2430.93
2017-07-04T12:45:12Z
2428.71
2017-07-04T12:45:18Z
2426.63
2017-07-04T12:45:23Z
2425.55
2017-07-04T12:45:26Z
2425.37
2017-07-04T12:45:29Z
2425.31
2017-07-04T12:45:32Z
2425.08
2017-07-04T12:45:38Z
2425.03
2017-07-04T12:45:45Z
2424.95
2017-07-04T12:45:53Z
2426.36
2017-07-04T12:45:59Z
2427.59
2017-07-04T12:46:06Z
2427.12
2017-07-04T12:46:12Z
2427.31
2017-07-04T12:46:18Z
2428.92
2017-07-04T12:46:23Z
2430.15
2017-07-04T12:46:30Z
2430.54
2017-07-04T12:46:35Z
2430.75
2017-07-04T12:46:41Z
2430.56
2017-07-04T12:46:46Z
2428.76
2017-07-04T12:46:52Z
2427.0
2017-07-04T12:46:58Z
2427.63
2017-07-04T12:47:03Z
2427.91
2017-07-04T12:47:09Z
2428.78
2017-07-04T12:47:12Z
2429.6
2017-07-04T12:47:16Z
2430.21
2017-07-04T12:47:22Z
2430.93
2017-07-04T12:47:28Z
2430.96
2017-07-04T12:47:33Z
2430.67
2017-07-04T12:47:39Z
2429.72
2017-07-04T12:47:46Z
2429.38
2017-07-04T12:47:53Z
2427.77
2017-07-04T12:48:00Z
2428.07
2017-07-04T12:48:05Z
2428.5
2017-07-04T12:48:08Z
2428.75
2017-07-04T12:48:11Z
2430.49
2017-07-04T12:48:18Z
2431.22
2017-07-04T12:48:22Z
2431.53
2017-07-04T12:48:26Z
2431.54
2017-07-04T12:48:32Z
2431.45
2017-07-04T12:48:35Z
2430.92
2017-07-04T12:48:41Z
2430.32
2017-07-04T12:48:47Z
2430.13
2017-07-04T12:48:51Z
2429.95
2017-07-04T12:48:54Z
2429.48
2017-07-04T12:49:00Z
2428.91
2017-07-04T12:49:05Z
2427.9
2017-07-04T12:49:13Z
2427.82
2017-07-04T12:49:18Z
2428.02
2017-07-04T12:49:21Z
2427.0
2017-07-04T12:49:27Z
2426.56
2017-07-04T12:49:30Z
2426.83
2017-07-04T12:49:33Z
2427.85
2017-07-04T12:49:36Z
2428.36
2017-07-04T12:49:40Z
2426.81
2017-07-04T12:49:46Z
2425.19
2017-07-04T12:49:51Z
2423.62
2017-07-04T12:49:57Z
2423.54
2017-07-04T12:50:00Z
2423.95
2017-07-04T12:50:05Z
2424.96
2017-07-04T12:50:11Z
2424.98
2017-07-04T12:50:17Z
2425.02
2017-07-04T12:50:20Z
2425.57
2017-07-04T12:50:24Z
2425.94
2017-07-04T12:50:27Z
2426.1
2017-07-04T12:50:30Z
2427.39
2017-07-04T12:50:35Z
2428.9
2017-07-04T12:50:41Z
2430.57
2017-07-04T12:50:46Z
2431.87
2017-07-04T12:50:49Z
2433.35
2017-07-04T12:50:54Z
2433.99
2017-07-04T12:50:57Z
2432.48
2017-07-04T12:51:03Z
2433.18
2017-07-04T12:51:08Z
2434.14
2017-07-04T12:51:14Z
2434.87
2017-07-04T12:51:22Z
2434.27
2017-07-04T12:51:27Z
2434.03
2017-07-04T12:51:29Z
2433.67
2017-07-04T12:51:36Z
2434.43
2017-07-04T12:52:01Z
2434.5
2017-07-04T12:52:07Z
2434.8
2017-07-04T12:52:13Z
2434.34
2017-07-04T12:52:16Z
2434.02
2017-07-04T12:52:19Z
2434.22
2017-07-04T12:52:22Z
2434.81
2017-07-04T12:52:25Z
2435.05
2017-07-04T12:52:28Z
2434.97
2017-07-04T12:52:33Z
2434.96
2017-07-04T12:52:35Z
2434.96
2017-07-04T12:52:42Z
2422.58
2017-07-04T12:54:49Z
2422.14
2017-07-04T12:55:02Z
2422.14
2017-07-04T12:55:09Z
2422.14
2017-07-04T12:55:10Z
2421.56
2017-07-04T12:55:19Z
2421.56
2017-07-04T12:55:27Z
2421.56
2017-07-04T12:55:28Z
2420.7
2017-07-04T12:55:44Z
2420.14
2017-07-04T12:56:01Z
2420.14
2017-07-04T12:56:08Z
2420.14
2017-07-04T12:56:09Z
2418.55
2017-07-04T12:57:55Z
2418.14
2017-07-04T12:58:00Z
2416.82
2017-07-04T12:58:06Z
2414.89
2017-07-04T12:58:13Z
2413.83
2017-07-04T12:58:18Z
2412.69
2017-07-04T12:58:23Z
2411.32
2017-07-04T12:58:29Z
2411.04
2017-07-04T12:58:35Z
2414.3
2017-07-04T12:58:42Z
2416.03
2017-07-04T12:58:48Z
2416.03
2017-07-04T12:58:54Z
2416.03
2017-07-04T12:58:55Z
2420.78
2017-07-04T12:59:02Z
2422.94
2017-07-04T12:59:05Z
2423.15
2017-07-04T12:59:08Z
2424.08
2017-07-04T12:59:19Z
2425.64
2017-07-04T12:59:27Z
2428.22
2017-07-04T12:59:33Z
2428.61
2017-07-04T12:59:40Z
2428.63
2017-07-04T12:59:42Z
2428.67
2017-07-04T12:59:48Z
2017-07-05T03:04:04Z
2453.87
2017-07-05T03:04:06Z
2453.3
2017-07-05T03:09:59Z
2453.27
2017-07-05T03:10:05Z
2453.24
2017-07-05T03:10:12Z
2453.24
2017-07-05T03:10:14Z
2453.18
2017-07-05T03:10:23Z
2453.12
2017-07-05T03:10:28Z
2453.11
2017-07-05T03:10:31Z
2453.16
2017-07-05T03:10:36Z
2453.28
2017-07-05T03:10:39Z
2453.4
2017-07-05T03:10:43Z
2453.44
2017-07-05T03:10:49Z
2453.47
2017-07-05T03:10:54Z
2453.48
2017-07-05T03:10:57Z
2453.51
2017-07-05T03:11:00Z
2453.51
2017-07-05T03:11:05Z
2453.48
2017-07-05T03:11:11Z
2453.46
2017-07-05T03:11:17Z
2453.48
2017-07-05T03:11:20Z
2453.51
2017-07-05T03:11:23Z
2453.51
2017-07-05T03:11:29Z
2453.39
2017-07-05T03:11:35Z
2453.35
2017-07-05T03:11:41Z
2453.53
2017-07-05T03:11:48Z
2453.9
2017-07-05T03:11:55Z
2453.91
2017-07-05T03:12:00Z
2453.88
2017-07-05T03:12:04Z
2453.84
2017-07-05T03:12:07Z
2453.83
2017-07-05T03:12:11Z
2453.83
2017-07-05T03:12:16Z
2453.74
2017-07-05T03:12:22Z
2453.64
2017-07-05T03:12:25Z
2453.5
2017-07-05T03:12:28Z
2453.18
2017-07-05T03:12:34Z
2453.07
2017-07-05T03:12:37Z
2452.84
2017-07-05T03:12:42Z
2452.66
2017-07-05T03:12:45Z
2452.45
2017-07-05T03:12:50Z
2452.27
2017-07-05T03:12:53Z
2452.66
2017-07-05T03:12:59Z
2453.86
2017-07-05T03:13:05Z
2454.8
2017-07-05T03:13:10Z
2455.93
2017-07-05T03:13:15Z
2456.24
2017-07-05T03:13:20Z
2458.94
2017-07-05T03:13:26Z
2463.94
2017-07-05T03:13:32Z
2462.63
2017-07-05T03:13:38Z
2460.97
2017-07-05T03:13:41Z
2459.21
2017-07-05T03:13:47Z
2454.68
2017-07-05T03:13:53Z
2452.25
2017-07-05T03:13:59Z
2453.18
2017-07-05T03:14:06Z
2452.53
2017-07-05T03:14:11Z
2451.61
2017-07-05T03:14:17Z
2451.65
2017-07-05T03:14:22Z
2452.11
2017-07-05T03:14:28Z
2451.82
2017-07-05T03:14:33Z
2452.71
2017-07-05T03:14:39Z
2452.83
2017-07-05T03:14:45Z
2453.02
2017-07-05T03:14:49Z
2453.87
2017-07-05T03:14:55Z
2454.39
2017-07-05T03:14:58Z
2454.85
2017-07-05T03:15:01Z
2455.3
2017-07-05T03:15:04Z
2455.66
2017-07-05T03:15:09Z
2456.01
2017-07-05T03:15:12Z
2456.34
2017-07-05T03:15:15Z
2456.94
2017-07-05T03:15:18Z
2457.59
2017-07-05T03:15:21Z
2458.84
2017-07-05T03:15:29Z
2458.95
2017-07-05T03:15:35Z
2462.55
2017-07-05T03:15:41Z
2462.93
2017-07-05T03:15:47Z
2462.16
2017-07-05T03:15:52Z
2462.84
2017-07-05T03:15:59Z
2463.96
2017-07-05T03:16:04Z
2465.86
2017-07-05T03:16:11Z
2467.09
2017-07-05T03:16:16Z
2468.05
2017-07-05T03:16:19Z
2469.58
2017-07-05T03:16:24Z
2469.15
2017-07-05T03:16:29Z
2467.74
2017-07-05T03:16:35Z
2468.59
2017-07-05T03:16:41Z
2472.38
2017-07-05T03:16:46Z
2478.27
2017-07-05T03:16:52Z
2478.16
2017-07-05T03:16:58Z
2475.91
2017-07-05T03:17:01Z
2473.6
2017-07-05T03:17:04Z
2470.59
2017-07-05T03:17:10Z
2470.37
2017-07-05T03:17:13Z
2472.84
2017-07-05T03:17:19Z
2475.09
2017-07-05T03:17:25Z
2475.54
2017-07-05T03:17:30Z
2475.44
2017-07-05T03:17:33Z
2475.27
2017-07-05T03:17:36Z
2475.17
2017-07-05T03:17:39Z
2475.44
2017-07-05T03:17:42Z
2475.31
2017-07-05T03:17:45Z
2472.76
2017-07-05T03:17:51Z
2471.79
2017-07-05T03:17:54Z
2471.28
2017-07-05T03:17:57Z
2470.85
2017-07-05T03:18:02Z
2470.63
2017-07-05T03:18:08Z
2470.88
2017-07-05T03:18:13Z
2471.41
2017-07-05T03:18:16Z
2471.61
2017-07-05T03:18:19Z
2471.56
2017-07-05T03:18:22Z
2470.7
2017-07-05T03:18:29Z
2470.55
2017-07-05T03:18:36Z
2470.78
2017-07-05T03:18:42Z
2470.93
2017-07-05T03:18:47Z
2471.14
2017-07-05T03:18:53Z
2472.79
2017-07-05T03:18:59Z
2474.12
2017-07-05T03:19:04Z
2474.54
2017-07-05T03:19:07Z
2474.53
2017-07-05T03:19:13Z
2474.63
2017-07-05T03:19:16Z
2475.17
2017-07-05T03:19:19Z
2475.59
2017-07-05T03:19:22Z
2475.77
2017-07-05T03:19:25Z
2475.96
2017-07-05T03:19:31Z
2477.21
2017-07-05T03:19:36Z
2477.61
2017-07-05T03:19:39Z
2477.86
2017-07-05T03:19:42Z
2478.28
2017-07-05T03:19:45Z
2478.57
2017-07-05T03:19:48Z
2478.27
2017-07-05T03:19:53Z
2478.61
2017-07-05T03:19:59Z
2478.64
2017-07-05T03:20:02Z
2478.61
2017-07-05T03:20:08Z
2477.63
2017-07-05T03:20:14Z
2476.36
2017-07-05T03:20:20Z
2475.24
2017-07-05T03:20:25Z
2475.72
2017-07-05T03:20:30Z
2477.27
2017-07-05T03:20:36Z
2480.63
2017-07-05T03:20:41Z
2483.05
2017-07-05T03:20:47Z
2483.05
2017-07-05T03:20:52Z
2483.05
2017-07-05T03:20:53Z
2492.0
2017-07-05T03:22:36Z
2495.16
2017-07-05T03:22:42Z
2496.44
2017-07-05T03:22:48Z
2497.34
2017-07-05T03:22:52Z
2497.42
2017-07-05T03:22:57Z
2497.45
2017-07-05T03:23:00Z
2497.93
2017-07-05T03:23:03Z
2498.69
2017-07-05T03:23:07Z
2499.94
2017-07-05T03:23:10Z
2501.8
2017-07-05T03:23:13Z
2505.6
2017-07-05T03:23:19Z
2507.17
2017-07-05T03:23:25Z
2508.69
2017-07-05T03:23:31Z
2511.29
2017-07-05T03:23:36Z
2514.47
2017-07-05T03:23:42Z
2515.67
2017-07-05T03:23:45Z
2518.67
2017-07-05T03:23:50Z
2523.73
2017-07-05T03:23:56Z
2526.38
2017-07-05T03:23:59Z
2528.05
2017-07-05T03:24:10Z
2521.21
2017-07-05T03:24:16Z
2520.66
2017-07-05T03:24:21Z
2520.55
2017-07-05T03:24:26Z
2519.59
2017-07-05T03:24:32Z
2519.17
2017-07-05T03:24:38Z
2518.75
2017-07-05T03:24:41Z
2518.08
2017-07-05T03:24:44Z
2517.75
2017-07-05T03:24:47Z
2517.69
2017-07-05T03:24:52Z
2518.39
2017-07-05T03:24:58Z
2518.57
2017-07-05T03:25:01Z
2516.97
2017-07-05T03:25:07Z
2515.3
2017-07-05T03:25:12Z
2513.77
2017-07-05T03:25:18Z
2512.5
2017-07-05T03:25:24Z
2511.42
2017-07-05T03:25:30Z
2510.19
2017-07-05T03:25:36Z
2508.83
2017-07-05T03:25:41Z
2506.86
2017-07-05T03:25:46Z
2505.84
2017-07-05T03:25:49Z
2504.87
2017-07-05T03:25:52Z
2502.93
2017-07-05T03:25:57Z
2501.12
2017-07-05T03:26:03Z
2499.89
2017-07-05T03:26:09Z
2498.67
2017-07-05T03:26:14Z
2495.34
2017-07-05T03:26:22Z
2493.37
2017-07-05T03:26:27Z
2492.37
2017-07-05T03:26:32Z
2491.64
2017-07-05T03:26:37Z
2490.78
2017-07-05T03:26:43Z
2490.17
2017-07-05T03:26:48Z
2489.8
2017-07-05T03:26:51Z
2488.89
2017-07-05T03:26:57Z
2487.48
2017-07-05T03:27:03Z
2486.51
2017-07-05T03:27:08Z
2485.51
2017-07-05T03:27:14Z
2485.02
2017-07-05T03:27:20Z
2484.71
2017-07-05T03:27:23Z
2484.71
2017-07-05T03:27:28Z
2484.71
2017-07-05T03:27:29Z
2485.46
2017-07-05T03:29:04Z
2485.47
2017-07-05T03:29:09Z
2485.22
2017-07-05T03:29:15Z
2484.97
2017-07-05T03:29:21Z
2484.7
2017-07-05T03:29:27Z
2484.48
2017-07-05T03:29:33Z
2484.15
2017-07-05T03:29:38Z
2483.98
2017-07-05T03:29:45Z
2483.61
2017-07-05T03:29:51Z
2482.79
2017-07-05T03:29:57Z
2482.07
2017-07-05T03:30:02Z
2481.43
2017-07-05T03:30:05Z
2480.8
2017-07-05T03:30:08Z
2480.32
2017-07-05T03:30:13Z
2480.24
2017-07-05T03:30:17Z
2480.42
2017-07-05T03:30:22Z
2480.39
2017-07-05T03:30:27Z
2479.99
2017-07-05T03:30:30Z
2479.53
2017-07-05T03:30:33Z
2478.14
2017-07-05T03:30:40Z
2476.36
2017-07-05T03:30:45Z
2475.09
2017-07-05T03:30:51Z
2474.1
2017-07-05T03:30:57Z
2473.37
2017-07-05T03:31:02Z
2473.2
2017-07-05T03:31:05Z
2473.11
2017-07-05T03:31:11Z
2473.15
2017-07-05T03:31:14Z
2473.5
2017-07-05T03:31:20Z
2473.9
2017-07-05T03:31:25Z
2473.9
2017-07-05T03:31:30Z
2473.9
2017-07-05T03:31:31Z
2480.51
2017-07-05T03:33:24Z
2482.97
2017-07-05T03:33:27Z
2484.46
2017-07-05T03:33:30Z
2485.84
2017-07-05T03:33:35Z
2486.38
2017-07-05T03:33:40Z
2488.03
2017-07-05T03:33:46Z
2489.24
2017-07-05T03:33:49Z
2490.01
2017-07-05T03:33:53Z
2490.32
2017-07-05T03:33:57Z
2490.24
2017-07-05T03:34:03Z
2488.96
2017-07-05T03:34:09Z
2486.08
2017-07-05T03:34:17Z
2485.38
2017-07-05T03:34:22Z
2484.62
2017-07-05T03:34:28Z
2484.46
2017-07-05T03:34:31Z
2485.0
2017-07-05T03:34:37Z
2485.91
2017-07-05T03:34:43Z
2487.03
2017-07-05T03:34:49Z
2488.35
2017-07-05T03:34:52Z
2489.6
2017-07-05T03:34:55Z
2491.47
2017-07-05T03:35:00Z
2491.84
2017-07-05T03:35:03Z
2491.77
2017-07-05T03:35:08Z
2491.91
2017-07-05T03:35:11Z
2492.17
2017-07-05T03:35:14Z
2493.51
2017-07-05T03:35:19Z
2494.66
2017-07-05T03:35:25Z
2495.02
2017-07-05T03:35:28Z
2495.19
2017-07-05T03:35:31Z
2495.19
2017-07-05T03:35:37Z
2495.29
2017-07-05T03:35:43Z
2495.4
2017-07-05T03:35:46Z
2495.36
2017-07-05T03:35:52Z
2494.57
2017-07-05T03:35:57Z
2495.25
2017-07-05T03:36:03Z
2497.12
2017-07-05T03:36:08Z
2498.36
2017-07-05T03:36:13Z
2499.22
2017-07-05T03:36:19Z
2499.62
2017-07-05T03:36:22Z
2498.73
2017-07-05T03:36:25Z
2497.83
2017-07-05T03:36:28Z
2496.82
2017-07-05T03:36:33Z
2497.13
2017-07-05T03:36:39Z
2497.15
2017-07-05T03:36:42Z
2497.66
2017-07-05T03:36:47Z
2498.41
2017-07-05T03:36:50Z
2499.63
2017-07-05T03:36:55Z
2501.61
2017-07-05T03:37:01Z
2503.51
2017-07-05T03:37:06Z
2504.74
2017-07-05T03:37:12Z
2504.78
2017-07-05T03:37:15Z
2504.93
2017-07-05T03:37:18Z
2505.46
2017-07-05T03:37:22Z
2505.61
2017-07-05T03:37:25Z
2507.3
2017-07-05T03:37:31Z
2511.78
2017-07-05T03:37:36Z
2515.47
2017-07-05T03:37:42Z
2516.08
2017-07-05T03:37:49Z
2512.1
2017-07-05T03:37:55Z
2508.85
2017-07-05T03:38:00Z
2507.09
2017-07-05T03:38:03Z
2505.47
2017-07-05T03:38:06Z
2504.27
2017-07-05T03:38:09Z
2503.67
2017-07-05T03:38:15Z
2505.21
2017-07-05T03:38:22Z
2506.42
2017-07-05T03:38:27Z
2507.71
2017-07-05T03:38:31Z
2508.04
2017-07-05T03:38:34Z
2507.11
2017-07-05T03:38:40Z
2507.68
2017-07-05T03:38:46Z
2507.9
2017-07-05T03:38:52Z
2508.81
2017-07-05T03:38:56Z
2508.71
2017-07-05T03:39:02Z
2506.94
2017-07-05T03:39:07Z
2504.57
2017-07-05T03:39:13Z
2504.57
2017-07-05T03:39:16Z
2504.37
2017-07-05T03:39:20Z
2503.28
2017-07-05T03:39:26Z
2502.3
2017-07-05T03:39:32Z
2502.55
2017-07-05T03:39:39Z
2502.9
2017-07-05T03:39:44Z
2502.79
2017-07-05T03:39:50Z
2502.76
2017-07-05T03:39:54Z
2502.95
2017-07-05T03:39:57Z
2502.72
2017-07-05T03:40:02Z
2502.58
2017-07-05T03:40:05Z
2503.27
2017-07-05T03:40:11Z
2503.67
2017-07-05T03:40:16Z
2503.75
2017-07-05T03:40:19Z
2503.97
2017-07-05T03:40:24Z
2504.18
2017-07-05T03:40:30Z
2504.53
2017-07-05T03:40:35Z
2504.69
2017-07-05T03:40:38Z
2504.67
2017-07-05T03:40:41Z
2504.54
2017-07-05T03:40:44Z
2504.32
2017-07-05T03:40:47Z
2504.01
2017-07-05T03:40:53Z
2504.19
2017-07-05T03:40:59Z
2504.39
2017-07-05T03:41:02Z
2505.48
2017-07-05T03:41:08Z
2507.02
2017-07-05T03:41:14Z
2507.45
2017-07-05T03:41:20Z
2507.42
2017-07-05T03:41:23Z
2509.15
2017-07-05T03:41:29Z
2507.52
2017-07-05T03:41:34Z
2508.12
2017-07-05T03:41:39Z
2508.4
2017-07-05T03:41:47Z
2508.45
2017-07-05T03:41:51Z
2508.47
2017-07-05T03:41:59Z
2507.99
2017-07-05T03:43:20Z
2504.23
2017-07-05T03:43:29Z
2503.14
2017-07-05T03:43:34Z
2501.79
2017-07-05T03:43:42Z
2501.25
2017-07-05T03:43:48Z
2501.3
2017-07-05T03:43:54Z
2502.2
2017-07-05T03:43:59Z
2504.6
2017-07-05T03:44:06Z
2506.6
2017-07-05T03:44:12Z
2507.51
2017-07-05T03:44:15Z
2508.31
2017-07-05T03:44:18Z
2509.42
2017-07-05T03:44:24Z
2511.24
2017-07-05T03:44:31Z
2513.34
2017-07-05T03:44:36Z
2514.93
2017-07-05T03:44:42Z
2517.42
2017-07-05T03:44:48Z
2521.52
2017-07-05T03:44:54Z
2524.87
2017-07-05T03:45:00Z
2525.91
2017-07-05T03:45:03Z
2526.88
2017-07-05T03:45:07Z
2527.09
2017-07-05T03:45:14Z
2539.26
2017-07-05T03:47:37Z
2539.98
2017-07-05T03:47:43Z
2538.2
2017-07-05T03:47:46Z
2534.66
2017-07-05T03:47:51Z
2531.86
2017-07-05T03:47:57Z
2531.26
2017-07-05T03:48:00Z
2530.68
2017-07-05T03:48:05Z
2530.68
2017-07-05T03:48:11Z
2531.02
2017-07-05T03:48:16Z
2531.58
2017-07-05T03:48:22Z
2532.69
2017-07-05T03:48:28Z
2533.45
2017-07-05T03:48:33Z
2534.81
2017-07-05T03:48:39Z
2536.05
2017-07-05T03:48:44Z
2537.55
2017-07-05T03:48:50Z
2537.63
2017-07-05T03:48:55Z
2538.1
2017-07-05T03:49:04Z
2541.64
2017-07-05T03:49:16Z
2542.38
2017-07-05T03:49:21Z
2542.76
2017-07-05T03:49:27Z
2542.39
2017-07-05T03:49:33Z
2542.02
2017-07-05T03:49:36Z
2541.69
2017-07-05T03:49:39Z
2541.1
2017-07-05T03:49:44Z
2541.84
2017-07-05T03:49:49Z
2542.59
2017-07-05T03:49:54Z
2543.1
2017-07-05T03:50:00Z
2541.56
2017-07-05T03:50:07Z
2540.58
2017-07-05T03:50:12Z
2538.85
2017-07-05T03:50:18Z
2537.35
2017-07-05T03:50:24Z
2536.9
2017-07-05T03:50:28Z
2535.39
2017-07-05T03:50:33Z
2534.02
2017-07-05T03:50:38Z
2533.36
2017-07-05T03:50:44Z
2533.25
2017-07-05T03:50:50Z
2532.94
2017-07-05T03:50:56Z
2533.2
2017-07-05T03:51:02Z
2533.31
2017-07-05T03:51:08Z
2533.36
2017-07-05T03:51:11Z
2533.3
2017-07-05T03:51:16Z
2533.13
2017-07-05T03:51:22Z
2533.08
2017-07-05T03:51:25Z
2533.03
2017-07-05T03:51:28Z
2532.99
2017-07-05T03:51:31Z
2532.7
2017-07-05T03:51:39Z
2532.18
2017-07-05T03:51:44Z
2531.47
2017-07-05T03:51:47Z
2530.49
2017-07-05T03:51:50Z
2528.28
2017-07-05T03:51:56Z
2526.85
2017-07-05T03:52:01Z
2526.04
2017-07-05T03:52:07Z
2525.61
2017-07-05T03:52:10Z
2524.04
2017-07-05T03:52:16Z
2523.55
2017-07-05T03:52:19Z
2523.22
2017-07-05T03:52:22Z
2522.87
2017-07-05T03:52:28Z
2522.81
2017-07-05T03:52:33Z
2523.06
2017-07-05T03:52:39Z
2522.81
2017-07-05T03:52:45Z
2522.73
2017-07-05T03:52:50Z
2523.16
2017-07-05T03:52:56Z
2523.98
2017-07-05T03:53:01Z
2525.15
2017-07-05T03:53:07Z
2526.92
2017-07-05T03:53:13Z
2527.84
2017-07-05T03:53:16Z
2528.64
2017-07-05T03:53:19Z
2529.61
2017-07-05T03:53:24Z
2531.08
2017-07-05T03:53:30Z
2532.33
2017-07-05T03:53:35Z
2533.0
2017-07-05T03:53:42Z
2533.01
2017-07-05T03:53:44Z
2532.95
2017-07-05T03:53:50Z
2534.05
2017-07-05T03:55:15Z
2534.68
2017-07-05T03:55:20Z
2534.46
2017-07-05T03:55:26Z
2533.66
2017-07-05T03:55:32Z
2532.68
2017-07-05T03:55:38Z
2532.16
2017-07-05T03:55:41Z
2531.5
2017-07-05T03:55:46Z
2531.19
2017-07-05T03:55:49Z
2530.77
2017-07-05T03:55:54Z
2530.38
2017-07-05T03:55:57Z
2530.01
2017-07-05T03:56:00Z
2529.81
2017-07-05T03:56:03Z
2530.12
2017-07-05T03:56:06Z
2531.53
2017-07-05T03:56:12Z
2531.75
2017-07-05T03:56:15Z
2531.79
2017-07-05T03:56:20Z
2531.98
2017-07-05T03:56:26Z
2531.25
2017-07-05T03:56:31Z
2531.09
2017-07-05T03:56:34Z
2530.62
2017-07-05T03:56:37Z
2528.61
2017-07-05T03:56:41Z
2526.59
2017-07-05T03:56:44Z
2524.84
2017-07-05T03:56:48Z
2523.69
2017-07-05T03:56:54Z
2523.19
2017-07-05T03:57:00Z
2522.48
2017-07-05T03:57:04Z
2521.71
2017-07-05T03:57:09Z
2521.47
2017-07-05T03:57:13Z
2522.99
2017-07-05T03:57:19Z
2523.7
2017-07-05T03:57:22Z
2525.62
2017-07-05T03:57:25Z
2529.09
2017-07-05T03:57:30Z
2530.78
2017-07-05T03:57:35Z
2532.89
2017-07-05T03:57:41Z
2535.49
2017-07-05T03:57:47Z
2536.52
2017-07-05T03:57:53Z
2538.57
2017-07-05T03:57:59Z
2540.31
2017-07-05T03:58:02Z
2544.13
2017-07-05T03:58:08Z
2546.99
2017-07-05T03:58:14Z
2550.76
2017-07-05T03:58:20Z
2555.58
2017-07-05T03:58:26Z
2558.28
2017-07-05T03:58:31Z
2559.82
2017-07-05T03:58:37Z
2560.52
2017-07-05T03:58:43Z
2562.15
2017-07-05T03:58:48Z
2568.36
2017-07-05T03:58:54Z
2572.08
2017-07-05T03:58:57Z
2577.63
2017-07-05T03:59:02Z
2580.34
2017-07-05T03:59:05Z
2584.43
2017-07-05T03:59:11Z
2586.39
2017-07-05T03:59:14Z
2588.49
2017-07-05T03:59:17Z
2591.5
2017-07-05T03:59:20Z
2594.5
2017-07-05T03:59:23Z
2597.3
2017-07-05T03:59:26Z
2601.94
2017-07-05T03:59:32Z
2606.8
2017-07-05T03:59:38Z
2613.21
2017-07-05T03:59:44Z
2619.25
2017-07-05T03:59:50Z
2625.63
2017-07-05T03:59:56Z
2631.99
2017-07-05T04:00:02Z
2635.98
2017-07-05T04:00:08Z
2639.77
2017-07-05T04:00:14Z
2643.86
2017-07-05T04:00:19Z
2648.87
2017-07-05T04:00:25Z
2652.49
2017-07-05T04:00:30Z
2658.04
2017-07-05T04:00:36Z
2663.03
2017-07-05T04:00:42Z
2668.1
2017-07-05T04:00:47Z
2671.68
2017-07-05T04:00:50Z
2676.94
2017-07-05T04:00:56Z
2678.26
2017-07-05T04:00:59Z
2681.02
2017-07-05T04:01:05Z
2680.63
2017-07-05T04:01:11Z
2683.07
2017-07-05T04:01:16Z
2686.26
2017-07-05T04:01:19Z
2691.03
2017-07-05T04:01:24Z
2693.39
2017-07-05T04:01:28Z
2696.88
2017-07-05T04:01:33Z
2704.61
2017-07-05T04:01:39Z
2712.04
2017-07-05T04:01:44Z
2719.35
2017-07-05T04:01:50Z
2722.14
2017-07-05T04:01:56Z
2722.09
2017-07-05T04:02:03Z
2722.09
2017-07-05T04:02:09Z
2722.09
2017-07-05T04:02:10Z
2738.11
2017-07-05T04:05:45Z
2744.22
2017-07-05T04:05:51Z
2745.31
2017-07-05T04:05:54Z
2745.98
2017-07-05T04:05:57Z
2746.8
2017-07-05T04:06:02Z
2746.92
2017-07-05T04:06:05Z
2747.48
2017-07-05T04:06:10Z
2747.35
2017-07-05T04:06:16Z
2747.44
2017-07-05T04:06:19Z
2746.4
2017-07-05T04:06:25Z
2746.36
2017-07-05T04:06:31Z
2747.76
2017-07-05T04:06:37Z
2748.06
2017-07-05T04:06:43Z
2746.63
2017-07-05T04:06:52Z
2747.62
2017-07-05T04:06:57Z
2748.6
2017-07-05T04:07:00Z
2751.09
2017-07-05T04:07:05Z
2752.31
2017-07-05T04:07:08Z
2753.53
2017-07-05T04:07:11Z
2754.39
2017-07-05T04:07:14Z
2756.98
2017-07-05T04:07:19Z
2758.88
2017-07-05T04:07:22Z
2760.2
2017-07-05T04:07:27Z
2760.2
2017-07-05T04:10:10Z
2768.45
2017-07-05T04:10:13Z
2770.63
2017-07-05T04:10:18Z
2771.27
2017-07-05T04:10:24Z
2771.09
2017-07-05T04:10:29Z
2770.55
2017-07-05T04:10:35Z
2769.86
2017-07-05T04:10:40Z
2768.49
2017-07-05T04:10:46Z
2766.92
2017-07-05T04:10:52Z
2765.65
2017-07-05T04:10:55Z
2763.9
2017-07-05T04:10:59Z
2761.97
2017-07-05T04:11:06Z
2760.26
2017-07-05T04:11:11Z
2759.49
2017-07-05T04:11:14Z
2758.8
2017-07-05T04:11:17Z
2757.55
2017-07-05T04:11:23Z
2757.22
2017-07-05T04:11:26Z
2756.09
2017-07-05T04:11:29Z
2754.77
2017-07-05T04:11:35Z
2753.34
2017-07-05T04:11:42Z
2751.99
2017-07-05T04:11:48Z
2751.18
2017-07-05T04:11:54Z
2750.55
2017-07-05T04:12:00Z
2750.45
2017-07-05T04:12:03Z
2749.86
2017-07-05T04:12:08Z
2746.54
2017-07-05T04:12:16Z
2744.18
2017-07-05T04:12:21Z
2741.43
2017-07-05T04:12:26Z
2737.19
2017-07-05T04:12:32Z
2733.78
2017-07-05T04:12:37Z
2733.66
2017-07-05T04:12:43Z
2732.85
2017-07-05T04:12:46Z
2731.56
2017-07-05T04:12:49Z
2728.8
2017-07-05T04:12:53Z
2724.01
2017-07-05T04:12:59Z
2721.49
2017-07-05T04:13:03Z
2720.05
2017-07-05T04:13:06Z
2718.12
2017-07-05T04:13:11Z
2714.4
2017-07-05T04:13:17Z
2710.41
2017-07-05T04:13:22Z
2707.95
2017-07-05T04:13:25Z
2705.42
2017-07-05T04:13:28Z
2700.1
2017-07-05T04:13:33Z
2695.06
2017-07-05T04:13:38Z
2690.51
2017-07-05T04:13:44Z
2687.57
2017-07-05T04:13:49Z
2684.09
2017-07-05T04:13:55Z
2679.52
2017-07-05T04:14:46Z
2676.04
2017-07-05T04:14:52Z
2673.34
2017-07-05T04:14:58Z
2670.3
2017-07-05T04:15:04Z
2668.06
2017-07-05T04:15:07Z
2662.85
2017-07-05T04:15:13Z
2656.09
2017-07-05T04:15:19Z
2647.95
2017-07-05T04:15:25Z
2641.45
2017-07-05T04:15:31Z
2636.7
2017-07-05T04:15:36Z
2632.56
2017-07-05T04:15:41Z
2627.12
2017-07-05T04:15:47Z
2624.22
2017-07-05T04:15:50Z
2620.42
2017-07-05T04:15:55Z
2618.79
2017-07-05T04:15:58Z
2617.61
2017-07-05T04:16:01Z
2616.66
2017-07-05T04:16:04Z
2615.74
2017-07-05T04:16:07Z
2614.73
2017-07-05T04:16:10Z
2613.86
2017-07-05T04:16:13Z
2612.81
2017-07-05T04:16:18Z
2611.94
2017-07-05T04:16:23Z
2610.53
2017-07-05T04:16:29Z
2609.32
2017-07-05T04:16:35Z
2608.54
2017-07-05T04:16:41Z
2607.4
2017-07-05T04:16:46Z
2606.16
2017-07-05T04:16:51Z
2604.14
2017-07-05T04:16:56Z
2598.98
2017-07-05T04:17:02Z
2590.81
2017-07-05T04:17:08Z
2584.37
2017-07-05T04:17:13Z
2579.47
2017-07-05T04:17:19Z
2574.24
2017-07-05T04:17:25Z
2571.55
2017-07-05T04:17:28Z
2569.59
2017-07-05T04:17:31Z
2566.86
2017-07-05T04:17:35Z
2564.26
2017-07-05T04:17:40Z
2562.35
2017-07-05T04:17:44Z
2560.4
2017-07-05T04:17:48Z
2559.31
2017-07-05T04:18:16Z
2555.0
2017-07-05T04:18:22Z
2550.07
2017-07-05T04:18:27Z
2543.01
2017-07-05T04:18:33Z
2535.88
2017-07-05T04:18:40Z
2528.32
2017-07-05T04:18:48Z
2525.44
2017-07-05T04:18:53Z
2522.2
2017-07-05T04:18:59Z
2521.79
2017-07-05T04:19:05Z
2523.16
2017-07-05T04:19:10Z
2524.47
2017-07-05T04:19:13Z
2525.91
2017-07-05T04:19:16Z
2527.28
2017-07-05T04:19:19Z
2528.45
2017-07-05T04:19:22Z
2530.15
2017-07-05T04:19:28Z
2531.08
2017-07-05T04:19:31Z
2532.06
2017-07-05T04:19:34Z
2532.4
2017-07-05T04:19:39Z
2532.02
2017-07-05T04:19:45Z
2531.88
2017-07-05T04:19:48Z
2531.28
2017-07-05T04:19:52Z
2531.31
2017-07-05T04:19:57Z
2531.31
2017-07-05T04:20:04Z
2531.31
2017-07-05T04:20:12Z
2531.31
2017-07-05T04:20:13Z
2530.32
2017-07-05T04:20:43Z
2529.68
2017-07-05T04:20:49Z
2529.48
2017-07-05T04:20:55Z
2529.4
2017-07-05T04:20:58Z
2529.34
2017-07-05T04:21:01Z
2529.15
2017-07-05T04:21:04Z
2529.51
2017-07-05T04:21:07Z
2530.12
2017-07-05T04:21:13Z
2530.26
2017-07-05T04:21:18Z
2530.26
2017-07-05T04:21:24Z
2530.3
2017-07-05T04:21:27Z
2530.06
2017-07-05T04:21:33Z
2529.92
2017-07-05T04:21:38Z
2529.78
2017-07-05T04:21:44Z
2529.71
2017-07-05T04:21:48Z
2529.13
2017-07-05T04:21:53Z
2529.13
2017-07-05T04:21:59Z
2529.13
2017-07-05T04:22:00Z
2529.52
2017-07-05T04:22:20Z
2529.73
2017-07-05T04:22:23Z
2529.89
2017-07-05T04:22:26Z
2530.02
2017-07-05T04:22:29Z
2530.0
2017-07-05T04:22:32Z
2529.74
2017-07-05T04:22:35Z
2529.91
2017-07-05T04:22:41Z
2532.31
2017-07-05T04:22:47Z
2533.41
2017-07-05T04:22:50Z
2534.9
2017-07-05T04:22:55Z
2535.91
2017-07-05T04:23:01Z
2536.98
2017-07-05T04:23:07Z
2540.26
2017-07-05T04:23:13Z
2542.57
2017-07-05T04:23:18Z
2545.58
2017-07-05T04:23:25Z
2547.4
2017-07-05T04:23:31Z
2550.68
2017-07-05T04:23:37Z
2554.2
2017-07-05T04:23:42Z
2559.17
2017-07-05T04:23:48Z
2561.6
2017-07-05T04:23:53Z
2563.23
2017-07-05T04:23:56Z
2568.47
2017-07-05T04:24:01Z
2574.5
2017-07-05T04:24:06Z
2580.4
2017-07-05T04:24:12Z
2583.66
2017-07-05T04:24:18Z
2586.38
2017-07-05T04:24:22Z
2590.02
2017-07-05T04:24:28Z
2594.18
2017-07-05T04:24:34Z
2598.72
2017-07-05T04:24:41Z
2600.4
2017-07-05T04:24:46Z
2601.57
2017-07-05T04:24:50Z
2605.19
2017-07-05T04:24:56Z
2609.68
2017-07-05T04:25:02Z
2616.44
2017-07-05T04:25:08Z
2622.75
2017-07-05T04:25:14Z
2625.88
2017-07-05T04:25:17Z
2631.37
2017-07-05T04:25:23Z
2636.26
2017-07-05T04:25:29Z
2639.4
2017-07-05T04:25:32Z
2644.09
2017-07-05T04:25:37Z
2647.83
2017-07-05T04:25:43Z
2649.17
2017-07-05T04:25:46Z
2651.47
2017-07-05T04:25:51Z
2656.01
2017-07-05T04:25:57Z
2661.81
2017-07-05T04:26:03Z
2665.25
2017-07-05T04:26:07Z
2668.98
2017-07-05T04:26:12Z
2672.48
2017-07-05T04:26:18Z
2677.77
2017-07-05T04:26:24Z
2677.82
2017-07-05T04:26:29Z
2679.83
2017-07-05T04:26:35Z
2681.06
2017-07-05T04:26:41Z
2684.71
2017-07-05T04:26:47Z
2686.13
2017-07-05T04:26:52Z
2687.3
2017-07-05T04:26:58Z
2690.27
2017-07-05T04:27:04Z
2691.97
2017-07-05T04:27:07Z
2694.56
2017-07-05T04:27:12Z
2697.16
2017-07-05T04:27:18Z
2697.58
2017-07-05T04:27:21Z
2699.83
2017-07-05T04:27:25Z
2702.44
2017-07-05T04:27:28Z
2708.2
2017-07-05T04:27:34Z
2710.52
2017-07-05T04:27:40Z
2711.72
2017-07-05T04:27:43Z
2714.4
2017-07-05T04:27:49Z
2715.74
2017-07-05T04:27:52Z
2719.58
2017-07-05T04:27:58Z
2723.71
2017-07-05T04:28:04Z
2729.64
2017-07-05T04:28:11Z
2733.94
2017-07-05T04:28:16Z
2737.54
2017-07-05T04:28:21Z
2741.95
2017-07-05T04:28:27Z
2745.53
2017-07-05T04:28:32Z
2746.98
2017-07-05T04:28:35Z
2750.64
2017-07-05T04:28:39Z
2755.06
2017-07-05T04:28:45Z
2757.17
2017-07-05T04:28:50Z
2759.25
2017-07-05T04:28:55Z
2763.43
2017-07-05T04:29:00Z
2766.2
2017-07-05T04:29:03Z
2771.64
2017-07-05T04:29:09Z
2774.9
2017-07-05T04:29:15Z
2778.31
2017-07-05T04:29:21Z
2780.0
2017-07-05T04:29:24Z
2783.09
2017-07-05T04:29:29Z
2783.9
2017-07-05T04:29:34Z
2784.27
2017-07-05T04:29:39Z
2785.31
2017-07-05T04:29:42Z
2788.97
2017-07-05T04:29:48Z
2792.9
2017-07-05T04:29:54Z
2794.45
2017-07-05T04:29:57Z
2795.95
2017-07-05T04:30:00Z
2799.33
2017-07-05T04:30:04Z
2802.5
2017-07-05T04:30:07Z
2808.78
2017-07-05T04:30:10Z
2819.95
2017-07-05T04:30:15Z
2828.45
2017-07-05T04:30:21Z
2837.19
2017-07-05T04:30:27Z
2842.14
2017-07-05T04:30:32Z
2844.31
2017-07-05T04:30:35Z
2849.99
2017-07-05T04:30:41Z
2855.11
2017-07-05T04:30:46Z
2857.44
2017-07-05T04:30:49Z
2860.63
2017-07-05T04:30:53Z
2865.17
2017-07-05T04:30:59Z
2867.03
2017-07-05T04:31:02Z
2868.92
2017-07-05T04:31:05Z
2870.88
2017-07-05T04:31:08Z
2872.17
2017-07-05T04:31:11Z
2872.14
2017-07-05T04:31:18Z
2870.54
2017-07-05T04:34:32Z
2870.54
2017-07-05T04:43:37Z
2889.19
2017-07-05T04:50:24Z
2889.27
2017-07-05T04:50:28Z
2889.27
2017-07-05T04:50:33Z
2889.25
2017-07-05T04:50:36Z
2889.11
2017-07-05T04:50:42Z
2888.79
2017-07-05T04:50:48Z
2888.29
2017-07-05T04:50:54Z
2887.05
2017-07-05T04:51:00Z
2886.29
2017-07-05T04:51:03Z
2885.47
2017-07-05T04:51:06Z
2884.73
2017-07-05T04:51:09Z
2882.45
2017-07-05T04:51:15Z
2880.1
2017-07-05T04:51:21Z
2876.98
2017-07-05T04:51:27Z
2875.27
2017-07-05T04:51:32Z
2873.88
2017-07-05T04:51:38Z
2871.81
2017-07-05T04:51:44Z
2870.06
2017-07-05T04:51:49Z
2868.03
2017-07-05T04:51:52Z
2863.45
2017-07-05T04:51:58Z
2859.34
2017-07-05T04:52:04Z
2857.52
2017-07-05T04:52:11Z
2855.82
2017-07-05T04:52:17Z
2853.72
2017-07-05T04:52:23Z
2853.28
2017-07-05T04:52:26Z
2852.4
2017-07-05T04:52:32Z
2852.06
2017-07-05T04:52:35Z
2851.59
2017-07-05T04:52:38Z
2850.71
2017-07-05T04:52:43Z
2849.98
2017-07-05T04:52:49Z
2850.29
2017-07-05T04:52:55Z
2850.76
2017-07-05T04:53:00Z
2849.94
2017-07-05T04:53:06Z
2849.54
2017-07-05T04:53:09Z
2848.12
2017-07-05T04:53:15Z
2847.38
2017-07-05T04:53:18Z
2846.2
2017-07-05T04:53:24Z
2845.24
2017-07-05T04:53:29Z
2844.42
2017-07-05T04:53:34Z
2843.22
2017-07-05T04:53:40Z
2842.39
2017-07-05T04:53:45Z
2841.4
2017-07-05T04:53:48Z
2841.02
2017-07-05T04:53:53Z
2840.45
2017-07-05T04:53:58Z
2840.34
2017-07-05T04:54:04Z
2840.17
2017-07-05T04:54:08Z
2839.11
2017-07-05T04:54:13Z
2838.95
2017-07-05T04:54:20Z
2840.43
2017-07-05T04:54:47Z
2840.84
2017-07-05T04:54:54Z
2839.83
2017-07-05T04:55:00Z
2837.45
2017-07-05T04:55:06Z
2834.76
2017-07-05T04:55:12Z
2833.99
2017-07-05T04:55:15Z
2833.44
2017-07-05T04:55:18Z
2832.65
2017-07-05T04:55:23Z
2831.32
2017-07-05T04:55:28Z
2830.55
2017-07-05T04:55:34Z
2828.15
2017-07-05T04:55:39Z
2826.08
2017-07-05T04:55:45Z
2822.75
2017-07-05T04:55:52Z
2820.11
2017-07-05T04:55:57Z
2818.93
2017-07-05T04:56:03Z
2817.31
2017-07-05T04:56:08Z
2815.39
2017-07-05T04:56:13Z
2812.34
2017-07-05T04:56:19Z
2808.12
2017-07-05T04:56:25Z
2805.8
2017-07-05T04:56:31Z
2804.07
2017-07-05T04:56:37Z
2803.23
2017-07-05T04:56:40Z
2801.01
2017-07-05T04:56:44Z
2799.74
2017-07-05T04:56:47Z
2798.28
2017-07-05T04:56:50Z
2794.83
2017-07-05T04:56:55Z
2793.23
2017-07-05T04:57:01Z
2789.45
2017-07-05T04:57:06Z
2785.68
2017-07-05T04:57:11Z
2781.85
2017-07-05T04:57:18Z
2779.87
2017-07-05T04:57:25Z
2776.27
2017-07-05T04:57:32Z
2774.55
2017-07-05T04:57:38Z
2771.64
2017-07-05T04:57:43Z
2769.95
2017-07-05T04:57:46Z
2768.65
2017-07-05T04:57:49Z
2768.22
2017-07-05T04:57:52Z
2767.65
2017-07-05T04:57:55Z
2766.34
2017-07-05T04:58:00Z
2765.48
2017-07-05T04:58:06Z
2764.98
2017-07-05T04:58:11Z
2764.21
2017-07-05T04:58:17Z
2764.19
2017-07-05T04:58:22Z
2763.63
2017-07-05T04:58:25Z
2762.96
2017-07-05T04:58:28Z
2760.23
2017-07-05T04:58:34Z
2758.84
2017-07-05T04:58:40Z
2757.93
2017-07-05T04:58:46Z
2755.47
2017-07-05T04:58:52Z
2753.88
2017-07-05T04:58:57Z
2751.3
2017-07-05T04:59:03Z
2749.51
2017-07-05T04:59:06Z
2747.65
2017-07-05T04:59:09Z
2744.49
2017-07-05T04:59:15Z
2743.11
2017-07-05T04:59:21Z
2742.52
2017-07-05T04:59:26Z
2741.45
2017-07-05T04:59:31Z
2740.18
2017-07-05T04:59:37Z
2738.32
2017-07-05T04:59:43Z
2737.47
2017-07-05T04:59:46Z
2736.57
2017-07-05T04:59:49Z
2734.48
2017-07-05T04:59:55Z
2733.39
2017-07-05T04:59:58Z
2731.27
2017-07-05T05:00:02Z
2730.37
2017-07-05T05:00:07Z
2728.78
2017-07-05T05:00:13Z
2728.0
2017-07-05T05:00:16Z
2726.42
2017-07-05T05:00:19Z
2722.8
2017-07-05T05:00:25Z
2722.26
2017-07-05T05:00:28Z
2720.45
2017-07-05T05:00:33Z
2718.62
2017-07-05T05:00:39Z
2715.25
2017-07-05T05:00:44Z
2712.9
2017-07-05T05:00:47Z
2708.2
2017-07-05T05:00:53Z
2703.95
2017-07-05T05:00:59Z
2701.21
2017-07-05T05:01:05Z
2698.76
2017-07-05T05:01:11Z
2696.56
2017-07-05T05:01:16Z
2695.32
2017-07-05T05:01:19Z
2694.04
2017-07-05T05:01:22Z
2691.98
2017-07-05T05:01:28Z
2689.7
2017-07-05T05:01:34Z
2688.09
2017-07-05T05:01:39Z
2684.35
2017-07-05T05:01:45Z
2679.85
2017-07-05T05:01:51Z
2676.96
2017-07-05T05:01:56Z
2676.4
2017-07-05T05:01:59Z
2674.75
2017-07-05T05:02:03Z
2672.54
2017-07-05T05:02:09Z
2671.54
2017-07-05T05:02:12Z
2670.17
2017-07-05T05:02:15Z
2668.99
2017-07-05T05:02:18Z
2665.89
2017-07-05T05:02:24Z
2665.19
2017-07-05T05:02:32Z
2665.19
2017-07-05T05:02:37Z
2665.19
2017-07-05T05:02:38Z
2650.28
2017-07-05T05:05:40Z
2649.58
2017-07-05T05:05:43Z
2649.3
2017-07-05T05:05:48Z
2649.15
2017-07-05T05:05:54Z
2648.79
2017-07-05T05:06:00Z
2648.09
2017-07-05T05:06:05Z
2647.18
2017-07-05T05:06:11Z
2646.27
2017-07-05T05:06:17Z
2645.7
2017-07-05T05:06:20Z
2644.88
2017-07-05T05:06:26Z
2644.53
2017-07-05T05:06:29Z
2642.85
2017-07-05T05:06:34Z
2635.8
2017-07-05T05:06:40Z
2630.92
2017-07-05T05:06:45Z
2625.88
2017-07-05T05:06:51Z
2621.9
2017-07-05T05:06:56Z
2612.44
2017-07-05T05:07:04Z
2605.01
2017-07-05T05:07:09Z
2603.77
2017-07-05T05:07:12Z
2605.33
2017-07-05T05:07:18Z
2606.16
2017-07-05T05:07:21Z
2605.51
2017-07-05T05:07:26Z
2603.53
2017-07-05T05:07:31Z
2600.85
2017-07-05T05:07:36Z
2600.13
2017-07-05T05:07:41Z
2600.51
2017-07-05T05:07:47Z
2600.64
2017-07-05T05:07:53Z
2599.94
2017-07-05T05:07:58Z
2598.35
2017-07-05T05:08:04Z
2595.32
2017-07-05T05:08:09Z
2590.45
2017-07-05T05:08:15Z
2586.41
2017-07-05T05:08:20Z
2583.61
2017-07-05T05:08:27Z
2579.8
2017-07-05T05:08:32Z
2578.72
2017-07-05T05:08:35Z
2578.13
2017-07-05T05:08:40Z
2577.76
2017-07-05T05:08:48Z
2576.24
2017-07-05T05:08:53Z
2575.06
2017-07-05T05:08:59Z
2575.07
2017-07-05T05:09:02Z
2574.93
2017-07-05T05:09:07Z
2572.61
2017-07-05T05:09:13Z
2564.91
2017-07-05T05:09:19Z
2565.61
2017-07-05T05:09:41Z
2567.01
2017-07-05T05:09:47Z
2566.78
2017-07-05T05:09:50Z
2566.81
2017-07-05T05:09:56Z
2566.69
2017-07-05T05:10:02Z
2565.54
2017-07-05T05:10:08Z
2563.79
2017-07-05T05:10:14Z
2563.24
2017-07-05T05:10:17Z
2562.81
2017-07-05T05:10:20Z
2560.72
2017-07-05T05:10:25Z
2557.49
2017-07-05T05:10:31Z
2554.21
2017-07-05T05:10:36Z
2551.81
2017-07-05T05:10:42Z
2549.68
2017-07-05T05:10:47Z
2547.36
2017-07-05T05:10:54Z
2546.9
2017-07-05T05:10:59Z
2546.53
2017-07-05T05:11:05Z
2546.59
2017-07-05T05:11:08Z
2546.1
2017-07-05T05:11:14Z
2547.47
2017-07-05T05:11:20Z
2548.74
2017-07-05T05:11:26Z
2548.43
2017-07-05T05:11:29Z
2548.67
2017-07-05T05:11:35Z
2548.59
2017-07-05T05:11:40Z
2548.68
2017-07-05T05:11:45Z
2549.68
2017-07-05T05:11:51Z
2547.93
2017-07-05T05:11:55Z
2546.68
2017-07-05T05:12:00Z
2545.25
2017-07-05T05:12:06Z
2545.84
2017-07-05T05:12:12Z
2545.4
2017-07-05T05:12:15Z
2545.08
2017-07-05T05:12:18Z
2544.81
2017-07-05T05:12:21Z
2544.4
2017-07-05T05:12:24Z
2542.13
2017-07-05T05:12:29Z
2540.44
2017-07-05T05:12:32Z
2539.79
2017-07-05T05:12:38Z
2540.09
2017-07-05T05:12:41Z
2540.56
2017-07-05T05:12:44Z
2541.8
2017-07-05T05:12:49Z
2544.07
2017-07-05T05:12:55Z
2545.98
2017-07-05T05:13:01Z
2546.1
2017-07-05T05:13:04Z
2546.16
2017-07-05T05:13:09Z
2546.83
2017-07-05T05:13:12Z
2547.77
2017-07-05T05:13:18Z
2548.25
2017-07-05T05:13:23Z
2548.56
2017-07-05T05:13:29Z
2549.31
2017-07-05T05:13:35Z
2548.73
2017-07-05T05:13:39Z
2547.57
2017-07-05T05:13:44Z
2547.11
2017-07-05T05:13:52Z
2546.31
2017-07-05T05:13:57Z
2545.23
2017-07-05T05:14:03Z
2544.21
2017-07-05T05:14:09Z
2544.19
2017-07-05T05:14:14Z
2544.66
2017-07-05T05:14:20Z
2543.02
2017-07-05T05:14:25Z
2542.04
2017-07-05T05:14:31Z
2542.22
2017-07-05T05:14:36Z
2542.0
2017-07-05T05:14:39Z
2542.19
2017-07-05T05:14:42Z
2542.54
2017-07-05T05:14:45Z
2543.7
2017-07-05T05:14:50Z
2545.22
2017-07-05T05:14:56Z
2546.49
2017-07-05T05:15:00Z
2547.02
2017-07-05T05:15:03Z
2546.92
2017-07-05T05:15:09Z
2546.86
2017-07-05T05:15:12Z
2546.81
2017-07-05T05:15:20Z
2549.75
2017-07-05T05:15:25Z
2553.63
2017-07-05T05:15:31Z
2553.79
2017-07-05T05:15:34Z
2553.63
2017-07-05T05:15:37Z
2554.15
2017-07-05T05:15:43Z
2556.61
2017-07-05T05:15:48Z
2550.7
2017-07-05T05:15:54Z
2549.15
2017-07-05T05:15:59Z
2549.08
2017-07-05T05:16:05Z
2550.15
2017-07-05T05:16:08Z
2553.62
2017-07-05T05:16:13Z
2556.44
2017-07-05T05:16:19Z
2558.95
2017-07-05T05:16:25Z
2559.51
2017-07-05T05:16:28Z
2559.64
2017-07-05T05:16:34Z
2557.83
2017-07-05T05:16:48Z
2557.85
2017-07-05T05:16:51Z
2557.8
2017-07-05T05:16:58Z
2557.7
2017-07-05T05:17:06Z
2557.75
2017-07-05T05:17:08Z
2557.87
2017-07-05T05:17:15Z
2558.7
2017-07-05T05:17:28Z
2558.71
2017-07-05T05:17:32Z
2558.71
2017-07-05T05:17:39Z
2556.61
2017-07-05T05:19:31Z
2557.02
2017-07-05T05:19:38Z
2558.57
2017-07-05T05:19:50Z
2557.59
2017-07-05T05:19:55Z
2557.33
2017-07-05T05:20:00Z
2556.53
2017-07-05T05:20:05Z
2555.98
2017-07-05T05:20:10Z
2552.41
2017-07-05T05:20:18Z
2551.14
2017-07-05T05:20:24Z
2551.2
2017-07-05T05:20:27Z
2551.59
2017-07-05T05:20:30Z
2552.82
2017-07-05T05:20:36Z
2553.49
2017-07-05T05:20:39Z
2554.42
2017-07-05T05:20:45Z
2554.69
2017-07-05T05:20:49Z
2554.91
2017-07-05T05:20:52Z
2555.04
2017-07-05T05:20:57Z
2555.26
2017-07-05T05:21:00Z
2556.28
2017-07-05T05:21:05Z
2558.15
2017-07-05T05:21:10Z
2559.2
2017-07-05T05:21:16Z
2559.64
2017-07-05T05:21:22Z
2559.81
2017-07-05T05:21:28Z
2559.34
2017-07-05T05:21:31Z
2559.71
2017-07-05T05:21:37Z
2560.1
2017-07-05T05:21:42Z
2560.28
2017-07-05T05:21:45Z
2560.53
2017-07-05T05:21:48Z
2561.38
2017-07-05T05:21:51Z
2562.54
2017-07-05T05:21:54Z
2565.57
2017-07-05T05:22:00Z
2568.47
2017-07-05T05:22:05Z
2568.72
2017-07-05T05:22:11Z
2565.23
2017-07-05T05:22:16Z
2563.7
2017-07-05T05:22:19Z
2564.19
2017-07-05T05:22:22Z
2565.63
2017-07-05T05:22:27Z
2563.97
2017-07-05T05:22:33Z
2565.41
2017-07-05T05:22:39Z
2565.84
2017-07-05T05:22:42Z
2566.36
2017-07-05T05:22:45Z
2567.21
2017-07-05T05:22:48Z
2567.98
2017-07-05T05:22:51Z
2568.54
2017-07-05T05:22:54Z
2568.79
2017-07-05T05:22:59Z
2569.96
2017-07-05T05:23:04Z
2570.93
2017-07-05T05:23:09Z
2571.16
2017-07-05T05:23:15Z
2569.67
2017-07-05T05:23:20Z
2569.51
2017-07-05T05:23:26Z
2569.83
2017-07-05T05:23:31Z
2570.11
2017-07-05T05:23:37Z
2569.09
2017-07-05T05:23:40Z
2570.43
2017-07-05T05:23:46Z
2573.65
2017-07-05T05:23:51Z
2575.21
2017-07-05T05:23:54Z
2577.8
2017-07-05T05:24:00Z
2580.29
2017-07-05T05:24:06Z
2581.22
2017-07-05T05:24:11Z
2581.44
2017-07-05T05:24:16Z
2582.35
2017-07-05T05:24:22Z
2583.12
2017-07-05T05:24:28Z
2584.61
2017-07-05T05:24:34Z
2586.01
2017-07-05T05:24:37Z
2587.11
2017-07-05T05:24:40Z
2589.85
2017-07-05T05:24:47Z
2593.42
2017-07-05T05:24:54Z
2597.66
2017-07-05T05:25:00Z
2598.79
2017-07-05T05:25:06Z
2598.88
2017-07-05T05:25:11Z
2600.27
2017-07-05T05:25:17Z
2601.21
2017-07-05T05:25:20Z
2601.85
2017-07-05T05:25:26Z
2601.08
2017-07-05T05:25:31Z
2602.47
2017-07-05T05:25:36Z
2601.6
2017-07-05T05:25:42Z
2599.15
2017-07-05T05:25:47Z
2597.32
2017-07-05T05:25:50Z
2594.02
2017-07-05T05:25:56Z
2593.29
2017-07-05T05:26:01Z
2594.31
2017-07-05T05:26:07Z
2594.49
2017-07-05T05:26:12Z
2593.97
2017-07-05T05:26:18Z
2593.95
2017-07-05T05:26:22Z
2593.92
2017-07-05T05:26:25Z
2594.49
2017-07-05T05:26:28Z
2599.47
2017-07-05T05:26:34Z
2604.5
2017-07-05T05:26:40Z
2606.72
2017-07-05T05:26:43Z
2608.12
2017-07-05T05:26:46Z
2609.09
2017-07-05T05:26:49Z
2610.18
2017-07-05T05:26:52Z
2613.53
2017-07-05T05:26:58Z
2615.47
2017-07-05T05:27:04Z
2615.93
2017-07-05T05:27:07Z
2618.27
2017-07-05T05:27:13Z
2620.84
2017-07-05T05:27:18Z
2621.65
2017-07-05T05:27:21Z
2619.59
2017-07-05T05:27:26Z
2619.21
2017-07-05T05:27:29Z
2619.58
2017-07-05T05:27:35Z
2620.83
2017-07-05T05:27:41Z
2621.34
2017-07-05T05:27:47Z
2621.23
2017-07-05T05:27:50Z
2621.05
2017-07-05T05:27:53Z
2623.14
2017-07-05T05:27:59Z
2623.82
2017-07-05T05:28:02Z
2626.2
2017-07-05T05:28:07Z
2627.33
2017-07-05T05:28:13Z
2627.12
2017-07-05T05:28:19Z
2628.44
2017-07-05T05:28:24Z
2630.04
2017-07-05T05:28:30Z
2629.44
2017-07-05T05:28:37Z
2629.2
2017-07-05T05:28:42Z
2630.07
2017-07-05T05:28:45Z
2631.64
2017-07-05T05:28:48Z
2632.64
2017-07-05T05:28:51Z
2632.47
2017-07-05T05:28:57Z
2632.83
2017-07-05T05:29:00Z
2636.62
2017-07-05T05:29:06Z
2640.68
2017-07-05T05:29:11Z
2642.23
2017-07-05T05:29:17Z
2642.33
2017-07-05T05:29:20Z
2642.99
2017-07-05T05:29:23Z
2644.24
2017-07-05T05:29:29Z
2643.85
2017-07-05T05:29:34Z
2643.64
2017-07-05T05:29:39Z
2641.82
2017-07-05T05:29:45Z
2641.94
2017-07-05T05:29:48Z
2640.37
2017-07-05T05:29:54Z
2638.96
2017-07-05T05:30:00Z
2638.07
2017-07-05T05:30:06Z
2638.17
2017-07-05T05:30:12Z
2639.99
2017-07-05T05:30:17Z
2640.52
2017-07-05T05:30:23Z
2642.57
2017-07-05T05:30:28Z
2643.23
2017-07-05T05:30:31Z
2644.71
2017-07-05T05:30:36Z
2645.18
2017-07-05T05:30:38Z
2645.16
2017-07-05T05:30:45Z
2647.25
2017-07-05T05:35:32Z
2647.45
2017-07-05T05:35:39Z
2647.1
2017-07-05T05:35:50Z
2645.49
2017-07-05T05:36:06Z
2644.45
2017-07-05T05:36:16Z
2644.2
2017-07-05T05:36:19Z
2644.02
2017-07-05T05:36:27Z
2642.66
2017-07-05T05:37:26Z
2641.84
2017-07-05T05:37:38Z
2641.38
2017-07-05T05:37:46Z
2641.48
2017-07-05T05:39:06Z
2646.88
2017-07-05T05:41:05Z
2646.88
2017-07-05T05:44:09Z
2653.18
2017-07-05T05:44:24Z
2653.32
2017-07-05T05:44:34Z
2653.45
2017-07-05T05:44:44Z
2653.67
2017-07-05T05:44:48Z
2653.72
2017-07-05T05:44:55Z
2650.54
2017-07-05T05:58:44Z
2650.54
2017-07-05T06:01:22Z
2649.72
2017-07-05T06:03:38Z
2649.72
2017-07-05T06:03:44Z
2649.72
2017-07-05T06:03:45Z
2649.69
2017-07-05T06:04:46Z
2649.64
2017-07-05T06:04:54Z
2649.63
2017-07-05T06:04:55Z
2649.64
2017-07-05T06:05:01Z
2649.6
2017-07-05T06:05:22Z
2649.53
2017-07-05T06:05:48Z
2649.53
2017-07-05T06:05:56Z
2649.53
2017-07-05T06:05:57Z
2649.44
2017-07-05T06:06:11Z
2649.44
2017-07-05T06:06:12Z
2649.36
2017-07-05T06:06:29Z
2649.36
2017-07-05T06:06:36Z
2649.36
2017-07-05T06:06:37Z
2648.35
2017-07-05T06:07:48Z
2648.35
2017-07-05T06:07:53Z
2648.35
2017-07-05T06:07:54Z
2648.26
2017-07-05T06:07:59Z
2648.92
2017-07-05T06:09:57Z
2648.95
2017-07-05T06:10:02Z
2649.01
2017-07-05T06:10:11Z
2649.01
2017-07-05T06:12:24Z
2650.82
2017-07-05T06:12:33Z
2650.82
2017-07-05T06:12:40Z
2650.82
2017-07-05T06:12:41Z
2650.95
2017-07-05T06:12:56Z
2651.39
2017-07-05T06:13:31Z
2649.68
2017-07-05T06:14:29Z
2649.68
2017-07-05T06:16:48Z
2648.81
2017-07-05T06:16:58Z
2648.76
2017-07-05T06:17:03Z
2648.73
2017-07-05T06:17:12Z
2648.64
2017-07-05T06:18:08Z
2647.92
2017-07-05T06:19:44Z
2647.74
2017-07-05T06:19:47Z
2647.63
2017-07-05T06:19:50Z
2647.48
2017-07-05T06:19:55Z
2647.14
2017-07-05T06:20:01Z
2647.0
2017-07-05T06:20:07Z
2646.84
2017-07-05T06:20:10Z
2646.44
2017-07-05T06:20:14Z
2645.98
2017-07-05T06:20:19Z
2645.63
2017-07-05T06:20:24Z
2645.57
2017-07-05T06:20:30Z
2645.39
2017-07-05T06:20:35Z
2644.87
2017-07-05T06:20:41Z
2644.54
2017-07-05T06:20:44Z
2644.2
2017-07-05T06:20:50Z
2644.08
2017-07-05T06:20:56Z
2643.75
2017-07-05T06:21:01Z
2643.9
2017-07-05T06:21:08Z
2644.25
2017-07-05T06:21:13Z
2644.39
2017-07-05T06:21:19Z
2644.62
2017-07-05T06:21:24Z
2644.37
2017-07-05T06:21:29Z
2643.95
2017-07-05T06:21:32Z
2642.96
2017-07-05T06:21:39Z
2641.11
2017-07-05T06:21:46Z
2640.61
2017-07-05T06:21:51Z
2640.76
2017-07-05T06:21:54Z
2641.0
2017-07-05T06:21:57Z
2641.29
2017-07-05T06:22:00Z
2642.24
2017-07-05T06:22:06Z
2643.08
2017-07-05T06:22:09Z
2644.99
2017-07-05T06:22:14Z
2646.52
2017-07-05T06:22:21Z
2648.01
2017-07-05T06:22:26Z
2648.57
2017-07-05T06:22:29Z
2648.76
2017-07-05T06:22:34Z
2648.93
2017-07-05T06:22:37Z
2649.15
2017-07-05T06:22:40Z
2650.03
2017-07-05T06:22:48Z
2651.66
2017-07-05T06:22:53Z
2654.57
2017-07-05T06:22:59Z
2656.28
2017-07-05T06:23:04Z
2657.78
2017-07-05T06:23:10Z
2658.08
2017-07-05T06:23:14Z
2658.33
2017-07-05T06:23:20Z
2658.25
2017-07-05T06:23:26Z
2658.21
2017-07-05T06:23:29Z
2658.21
2017-07-05T06:23:34Z
2658.21
2017-07-05T06:23:42Z
2658.19
2017-07-05T06:23:43Z
2657.37
2017-07-05T06:25:18Z
2657.52
2017-07-05T06:25:30Z
2657.58
2017-07-05T06:25:39Z
2660.42
2017-07-05T06:29:59Z
2662.35
2017-07-05T06:31:35Z
2662.33
2017-07-05T06:32:22Z
2662.33
2017-07-05T06:32:24Z
2662.31
2017-07-05T06:32:31Z
2661.88
2017-07-05T06:34:15Z
2661.71
2017-07-05T06:34:37Z
2661.71
2017-07-05T06:38:29Z
2665.57
2017-07-05T06:47:38Z
2665.71
2017-07-05T06:47:41Z
2665.78
2017-07-05T06:47:47Z
2665.77
2017-07-05T06:47:52Z
2665.77
2017-07-05T06:47:53Z
2665.77
2017-07-05T06:48:00Z
2665.84
2017-07-05T06:48:15Z
2665.84
2017-07-05T06:48:21Z
2665.73
2017-07-05T06:48:27Z
2665.92
2017-07-05T06:48:32Z
2666.07
2017-07-05T06:48:37Z
2666.15
2017-07-05T06:48:42Z
2666.21
2017-07-05T06:48:45Z
2667.26
2017-07-05T06:48:50Z
2667.85
2017-07-05T06:48:57Z
2668.06
2017-07-05T06:49:02Z
2668.68
2017-07-05T06:49:08Z
2668.57
2017-07-05T06:49:11Z
2667.71
2017-07-05T06:49:17Z
2666.25
2017-07-05T06:49:22Z
2664.83
2017-07-05T06:49:26Z
2663.75
2017-07-05T06:49:32Z
2663.44
2017-07-05T06:49:35Z
2662.81
2017-07-05T06:49:40Z
2661.76
2017-07-05T06:49:46Z
2661.11
2017-07-05T06:49:49Z
2659.93
2017-07-05T06:49:55Z
2659.63
2017-07-05T06:50:01Z
2660.05
2017-07-05T06:50:08Z
2662.26
2017-07-05T06:50:13Z
2664.3
2017-07-05T06:50:16Z
2667.78
2017-07-05T06:50:21Z
2671.31
2017-07-05T06:50:26Z
2673.79
2017-07-05T06:50:31Z
2675.62
2017-07-05T06:50:36Z
2676.76
2017-07-05T06:50:42Z
2677.22
2017-07-05T06:50:45Z
2677.67
2017-07-05T06:50:50Z
2678.71
2017-07-05T06:50:55Z
2680.13
2017-07-05T06:51:01Z
2680.2
2017-07-05T06:51:07Z
2680.23
2017-07-05T06:51:13Z
2680.83
2017-07-05T06:51:18Z
2682.23
2017-07-05T06:51:23Z
2683.32
2017-07-05T06:51:26Z
2685.21
2017-07-05T06:51:31Z
2688.3
2017-07-05T06:51:37Z
2692.85
2017-07-05T06:51:43Z
2695.82
2017-07-05T06:51:48Z
2698.28
2017-07-05T06:51:55Z
2700.02
2017-07-05T06:52:00Z
2702.8
2017-07-05T06:52:07Z
2704.64
2017-07-05T06:52:13Z
2707.2
2017-07-05T06:52:20Z
2708.56
2017-07-05T06:52:25Z
2710.33
2017-07-05T06:52:31Z
2711.41
2017-07-05T06:52:34Z
2712.26
2017-07-05T06:52:37Z
2713.36
2017-07-05T06:52:42Z
2715.17
2017-07-05T06:52:48Z
2717.11
2017-07-05T06:52:54Z
2718.61
2017-07-05T06:52:59Z
2720.43
2017-07-05T06:53:04Z
2723.07
2017-07-05T06:53:10Z
2726.23
2017-07-05T06:53:16Z
2729.76
2017-07-05T06:53:21Z
2732.12
2017-07-05T06:53:24Z
2735.47
2017-07-05T06:53:29Z
2738.11
2017-07-05T06:53:35Z
2740.92
2017-07-05T06:53:40Z
2743.05
2017-07-05T06:53:45Z
2745.36
2017-07-05T06:53:51Z
2748.0
2017-07-05T06:53:57Z
2749.21
2017-07-05T06:54:00Z
2750.65
2017-07-05T06:54:05Z
2751.33
2017-07-05T06:54:10Z
2752.39
2017-07-05T06:54:16Z
2754.74
2017-07-05T06:54:22Z
2758.62
2017-07-05T06:54:28Z
2763.58
2017-07-05T06:54:33Z
2770.73
2017-07-05T06:54:39Z
2774.04
2017-07-05T06:54:42Z
2779.35
2017-07-05T06:54:48Z
2784.41
2017-07-05T06:54:53Z
2792.58
2017-07-05T06:54:59Z
2797.98
2017-07-05T06:55:04Z
2804.0
2017-07-05T06:55:10Z
2808.85
2017-07-05T06:55:16Z
2811.04
2017-07-05T06:55:21Z
2812.87
2017-07-05T06:55:28Z
2815.09
2017-07-05T06:55:35Z
2816.01
2017-07-05T06:55:38Z
2815.81
2017-07-05T06:55:45Z
2808.7
2017-07-05T06:56:34Z
2817.77
2017-07-05T06:57:59Z
2820.91
2017-07-05T06:58:04Z
2822.89
2017-07-05T06:58:09Z
2824.16
2017-07-05T06:58:14Z
2825.08
2017-07-05T06:58:20Z
2826.75
2017-07-05T06:58:27Z
2828.92
2017-07-05T06:58:33Z
2831.15
2017-07-05T06:58:38Z
2833.86
2017-07-05T06:58:44Z
2835.29
2017-07-05T06:58:47Z
2836.45
2017-07-05T06:58:50Z
2838.1
2017-07-05T06:58:56Z
2839.5
2017-07-05T06:59:01Z
2841.58
2017-07-05T06:59:07Z
2842.84
2017-07-05T06:59:10Z
2844.57
2017-07-05T06:59:13Z
2848.71
2017-07-05T06:59:20Z
2854.41
2017-07-05T06:59:26Z
2858.73
2017-07-05T06:59:31Z
2860.97
2017-07-05T06:59:34Z
2864.36
2017-07-05T06:59:39Z
2868.22
2017-07-05T06:59:45Z
2870.46
2017-07-05T06:59:50Z
2873.64
2017-07-05T06:59:58Z
2877.64
2017-07-05T07:00:03Z
2884.22
2017-07-05T07:00:09Z
2897.83
2017-07-05T07:00:14Z
2905.39
2017-07-05T07:00:19Z
2910.06
2017-07-05T07:00:23Z
2920.65
2017-07-05T07:00:29Z
2926.23
2017-07-05T07:00:34Z
2929.11
2017-07-05T07:00:39Z
2930.6
2017-07-05T07:00:44Z
2931.14
2017-07-05T07:00:50Z
2931.42
2017-07-05T07:00:56Z
2932.46
2017-07-05T07:01:01Z
2935.14
2017-07-05T07:01:07Z
2937.13
2017-07-05T07:01:12Z
2939.07
2017-07-05T07:01:18Z
2945.46
2017-07-05T07:01:24Z
2955.31
2017-07-05T07:01:29Z
2967.52
2017-07-05T07:01:36Z
2977.95
2017-07-05T07:01:42Z
2988.04
2017-07-05T07:01:48Z
2992.97
2017-07-05T07:01:54Z
2994.85
2017-07-05T07:04:11Z
2998.2
2017-07-05T07:05:19Z
3008.06
2017-07-05T07:07:05Z
3008.94
2017-07-05T07:07:10Z
3008.64
2017-07-05T07:07:15Z
3008.46
2017-07-05T07:07:18Z
3008.49
2017-07-05T07:07:21Z
3008.61
2017-07-05T07:07:24Z
3008.78
2017-07-05T07:07:29Z
3009.17
2017-07-05T07:07:32Z
3009.9
2017-07-05T07:07:35Z
3010.8
2017-07-05T07:07:38Z
3011.76
2017-07-05T07:07:41Z
3012.95
2017-07-05T07:07:44Z
3015.35
2017-07-05T07:07:50Z
3017.3
2017-07-05T07:07:59Z
3017.3
2017-07-05T07:08:05Z
3017.3
2017-07-05T07:08:06Z
3025.4
2017-07-05T07:10:07Z
3029.84
2017-07-05T07:10:13Z
3032.12
2017-07-05T07:10:19Z
3033.12
2017-07-05T07:10:25Z
3033.84
2017-07-05T07:10:30Z
3034.36
2017-07-05T07:10:36Z
3034.67
2017-07-05T07:10:42Z
3035.09
2017-07-05T07:10:48Z
3035.11
2017-07-05T07:10:54Z
3034.75
2017-07-05T07:11:00Z
3034.4
2017-07-05T07:11:05Z
3033.29
2017-07-05T07:11:10Z
3031.44
2017-07-05T07:11:16Z
3030.19
2017-07-05T07:11:22Z
3027.42
2017-07-05T07:11:27Z
3023.61
2017-07-05T07:12:58Z
3021.71
2017-07-05T07:13:03Z
3019.34
2017-07-05T07:13:08Z
3016.22
2017-07-05T07:13:14Z
3015.13
2017-07-05T07:13:18Z
3014.35
2017-07-05T07:13:23Z
3010.11
2017-07-05T07:13:29Z
3003.06
2017-07-05T07:13:35Z
2998.66
2017-07-05T07:13:40Z
2996.32
2017-07-05T07:13:46Z
2994.77
2017-07-05T07:13:52Z
2994.34
2017-07-05T07:13:55Z
2994.18
2017-07-05T07:13:58Z
2993.45
2017-07-05T07:14:03Z
2991.0
2017-07-05T07:14:09Z
2989.24
2017-07-05T07:14:12Z
2985.86
2017-07-05T07:14:17Z
2982.49
2017-07-05T07:14:22Z
2980.23
2017-07-05T07:14:28Z
2977.0
2017-07-05T07:14:35Z
2973.86
2017-07-05T07:14:40Z
2970.58
2017-07-05T07:14:46Z
2968.45
2017-07-05T07:14:52Z
2967.37
2017-07-05T07:14:58Z
2967.11
2017-07-05T07:15:01Z
2966.74
2017-07-05T07:15:07Z
2966.58
2017-07-05T07:15:13Z
2967.03
2017-07-05T07:15:19Z
2967.29
2017-07-05T07:15:24Z
2967.69
2017-07-05T07:15:27Z
2967.6
2017-07-05T07:15:33Z
2967.39
2017-07-05T07:15:36Z
2967.04
2017-07-05T07:15:43Z
2966.25
2017-07-05T07:15:49Z
2965.68
2017-07-05T07:15:55Z
2965.72
2017-07-05T07:15:58Z
2966.53
2017-07-05T07:16:04Z
2966.8
2017-07-05T07:16:07Z
2966.77
2017-07-05T07:16:10Z
2966.25
2017-07-05T07:16:13Z
2965.66
2017-07-05T07:16:16Z
2965.33
2017-07-05T07:16:22Z
2964.68
2017-07-05T07:16:25Z
2964.39
2017-07-05T07:16:30Z
2965.0
2017-07-05T07:16:36Z
2965.16
2017-07-05T07:16:40Z
2964.96
2017-07-05T07:16:46Z
2964.43
2017-07-05T07:16:52Z
2962.75
2017-07-05T07:16:58Z
2962.13
2017-07-05T07:17:01Z
2962.21
2017-07-05T07:17:04Z
2962.18
2017-07-05T07:17:07Z
2962.02
2017-07-05T07:17:10Z
2961.65
2017-07-05T07:17:14Z
2961.05
2017-07-05T07:17:19Z
2961.13
2017-07-05T07:17:25Z
2961.9
2017-07-05T07:17:30Z
2961.85
2017-07-05T07:17:35Z
2961.8
2017-07-05T07:17:38Z
2961.79
2017-07-05T07:17:41Z
2961.38
2017-07-05T07:17:44Z
2961.14
2017-07-05T07:17:51Z
2962.06
2017-07-05T07:17:57Z
2963.77
2017-07-05T07:18:03Z
2965.41
2017-07-05T07:18:09Z
2966.81
2017-07-05T07:18:15Z
2967.54
2017-07-05T07:18:20Z
2967.91
2017-07-05T07:18:26Z
2968.58
2017-07-05T07:18:33Z
2969.63
2017-07-05T07:18:38Z
2969.56
2017-07-05T07:18:44Z
2969.42
2017-07-05T07:18:47Z
2969.28
2017-07-05T07:18:50Z
2969.05
2017-07-05T07:18:53Z
2968.78
2017-07-05T07:18:58Z
2967.74
2017-07-05T07:19:04Z
2967.41
2017-07-05T07:19:10Z
2967.79
2017-07-05T07:19:16Z
2967.16
2017-07-05T07:19:22Z
2966.95
2017-07-05T07:19:25Z
2967.02
2017-07-05T07:19:31Z
2967.53
2017-07-05T07:19:37Z
2967.97
2017-07-05T07:19:40Z
2968.46
2017-07-05T07:19:43Z
2969.34
2017-07-05T07:19:48Z
2970.04
2017-07-05T07:19:51Z
2970.97
2017-07-05T07:19:56Z
2971.54
2017-07-05T07:20:02Z
2971.63
2017-07-05T07:20:07Z
2971.95
2017-07-05T07:20:12Z
2973.26
2017-07-05T07:20:18Z
2974.11
2017-07-05T07:20:24Z
2975.03
2017-07-05T07:20:30Z
2975.19
2017-07-05T07:20:34Z
2976.75
2017-07-05T07:20:40Z
2978.9
2017-07-05T07:20:46Z
2981.21
2017-07-05T07:20:52Z
2983.81
2017-07-05T07:20:57Z
2986.91
2017-07-05T07:21:02Z
2988.92
2017-07-05T07:21:05Z
2990.96
2017-07-05T07:21:08Z
2993.03
2017-07-05T07:21:11Z
2994.35
2017-07-05T07:21:14Z
2995.78
2017-07-05T07:21:17Z
2997.08
2017-07-05T07:21:22Z
2998.49
2017-07-05T07:21:28Z
2999.84
2017-07-05T07:21:32Z
3001.2
2017-07-05T07:21:35Z
3003.85
2017-07-05T07:21:40Z
3008.21
2017-07-05T07:21:46Z
3010.44
2017-07-05T07:21:49Z
3015.1
2017-07-05T07:21:55Z
3016.73
2017-07-05T07:22:02Z
3012.44
2017-07-05T07:22:08Z
3013.34
2017-07-05T07:22:14Z
3013.49
2017-07-05T07:22:16Z
3013.78
2017-07-05T07:22:22Z
3012.52
2017-07-05T07:23:58Z
3012.88
2017-07-05T07:24:04Z
3013.44
2017-07-05T07:24:10Z
3014.61
2017-07-05T07:24:16Z
3015.75
2017-07-05T07:24:23Z
3016.04
2017-07-05T07:24:28Z
3015.56
2017-07-05T07:24:35Z
3014.68
2017-07-05T07:24:40Z
3013.81
2017-07-05T07:24:43Z
3010.79
2017-07-05T07:24:49Z
3007.48
2017-07-05T07:24:55Z
3006.0
2017-07-05T07:24:58Z
3003.14
2017-07-05T07:25:03Z
3000.16
2017-07-05T07:25:08Z
2998.8
2017-07-05T07:25:11Z
2994.98
2017-07-05T07:25:17Z
2992.97
2017-07-05T07:25:20Z
2990.94
2017-07-05T07:25:23Z
2987.67
2017-07-05T07:25:29Z
2986.98
2017-07-05T07:25:32Z
2987.52
2017-07-05T07:25:35Z
2987.99
2017-07-05T07:25:41Z
2987.89
2017-07-05T07:25:46Z
2985.51
2017-07-05T07:25:54Z
2984.81
2017-07-05T07:25:59Z
2984.52
2017-07-05T07:26:02Z
2984.07
2017-07-05T07:26:05Z
2983.22
2017-07-05T07:26:08Z
2983.19
2017-07-05T07:26:11Z
2982.9
2017-07-05T07:26:16Z
2983.28
2017-07-05T07:26:21Z
2983.06
2017-07-05T07:26:26Z
2983.06
2017-07-05T07:26:33Z
2983.06
2017-07-05T07:26:34Z
2982.7
2017-07-05T07:28:29Z
2983.02
2017-07-05T07:28:32Z
2982.29
2017-07-05T07:28:38Z
2981.11
2017-07-05T07:28:43Z
2979.67
2017-07-05T07:28:49Z
2978.24
2017-07-05T07:28:55Z
2977.33
2017-07-05T07:29:01Z
2977.08
2017-07-05T07:29:04Z
2976.95
2017-07-05T07:29:07Z
2976.91
2017-07-05T07:29:10Z
2976.69
2017-07-05T07:29:16Z
2976.48
2017-07-05T07:29:22Z
2976.26
2017-07-05T07:29:27Z
2977.0
2017-07-05T07:29:33Z
2976.92
2017-07-05T07:29:38Z
2977.19
2017-07-05T07:29:44Z
2976.8
2017-07-05T07:29:49Z
2976.55
2017-07-05T07:29:54Z
2976.36
2017-07-05T07:29:57Z
2976.43
2017-07-05T07:30:00Z
2976.14
2017-07-05T07:30:03Z
2978.26
2017-07-05T07:30:11Z
2978.01
2017-07-05T07:30:17Z
2978.6
2017-07-05T07:30:25Z
2978.66
2017-07-05T07:30:31Z
2978.76
2017-07-05T07:30:37Z
2979.78
2017-07-05T07:30:42Z
2980.82
2017-07-05T07:30:47Z
2983.45
2017-07-05T07:30:53Z
2984.16
2017-07-05T07:30:58Z
2984.64
2017-07-05T07:31:04Z
2984.51
2017-07-05T07:31:09Z
2984.17
2017-07-05T07:31:15Z
2983.87
2017-07-05T07:31:18Z
2984.21
2017-07-05T07:31:22Z
2985.65
2017-07-05T07:31:28Z
2987.37
2017-07-05T07:31:34Z
2984.43
2017-07-05T07:31:39Z
2983.82
2017-07-05T07:31:45Z
2984.39
2017-07-05T07:31:50Z
2984.94
2017-07-05T07:31:53Z
2985.25
2017-07-05T07:31:56Z
2985.4
2017-07-05T07:31:59Z
2984.75
2017-07-05T07:32:05Z
2983.46
2017-07-05T07:32:11Z
2982.6
2017-07-05T07:32:17Z
2982.24
2017-07-05T07:32:22Z
2981.54
2017-07-05T07:32:28Z
2981.49
2017-07-05T07:32:33Z
2981.0
2017-07-05T07:32:39Z
2980.35
2017-07-05T07:32:45Z
2979.33
2017-07-05T07:32:51Z
2978.66
2017-07-05T07:32:54Z
2978.41
2017-07-05T07:32:57Z
2978.14
2017-07-05T07:33:01Z
2977.84
2017-07-05T07:33:04Z
2976.91
2017-07-05T07:33:09Z
2976.18
2017-07-05T07:33:15Z
2976.43
2017-07-05T07:33:20Z
2978.42
2017-07-05T07:33:26Z
2978.7
2017-07-05T07:33:31Z
2978.57
2017-07-05T07:33:38Z
2978.6
2017-07-05T07:33:39Z
2978.7
2017-07-05T07:33:45Z
2984.33
2017-07-05T07:35:34Z
2985.5
2017-07-05T07:35:37Z
2986.16
2017-07-05T07:35:43Z
2986.39
2017-07-05T07:35:49Z
2985.95
2017-07-05T07:35:55Z
2985.11
2017-07-05T07:36:00Z
2984.25
2017-07-05T07:36:05Z
2983.56
2017-07-05T07:36:09Z
2983.13
2017-07-05T07:36:15Z
2983.13
2017-07-05T07:36:21Z
2983.29
2017-07-05T07:36:24Z
2983.53
2017-07-05T07:36:27Z
2983.89
2017-07-05T07:36:32Z
2983.78
2017-07-05T07:36:38Z
2983.1
2017-07-05T07:36:44Z
2982.97
2017-07-05T07:36:50Z
2982.75
2017-07-05T07:36:53Z
2982.39
2017-07-05T07:36:59Z
2982.5
2017-07-05T07:37:04Z
2982.62
2017-07-05T07:37:09Z
2981.53
2017-07-05T07:37:15Z
2980.76
2017-07-05T07:37:18Z
2980.07
2017-07-05T07:37:23Z
2979.9
2017-07-05T07:37:29Z
2979.95
2017-07-05T07:37:32Z
2980.14
2017-07-05T07:37:39Z
2984.38
2017-07-05T07:40:50Z
2985.1
2017-07-05T07:40:53Z
2985.75
2017-07-05T07:40:59Z
2985.74
2017-07-05T07:41:05Z
2985.7
2017-07-05T07:41:11Z
2985.7
2017-07-05T07:41:16Z
2985.7
2017-07-05T07:41:17Z
2985.92
2017-07-05T07:41:33Z
2985.92
2017-07-05T07:47:07Z
2989.33
2017-07-05T07:47:11Z
2989.68
2017-07-05T07:47:15Z
2989.79
2017-07-05T07:47:22Z
2989.54
2017-07-05T07:47:27Z
2989.19
2017-07-05T07:47:33Z
2989.08
2017-07-05T07:47:38Z
2988.92
2017-07-05T07:47:44Z
2988.5
2017-07-05T07:47:50Z
2988.09
2017-07-05T07:47:56Z
2987.72
2017-07-05T07:48:01Z
2988.07
2017-07-05T07:48:07Z
2989.27
2017-07-05T07:48:12Z
2989.97
2017-07-05T07:48:15Z
2990.93
2017-07-05T07:48:18Z
2991.23
2017-07-05T07:48:21Z
2991.78
2017-07-05T07:48:25Z
2991.79
2017-07-05T07:48:27Z
2991.8
2017-07-05T07:48:37Z
2992.88
2017-07-05T07:49:49Z
2993.59
2017-07-05T07:49:55Z
2996.13
2017-07-05T07:50:04Z
2994.7
2017-07-05T07:50:09Z
2994.01
2017-07-05T07:50:15Z
2993.68
2017-07-05T07:50:21Z
2993.48
2017-07-05T07:50:28Z
2993.99
2017-07-05T07:50:35Z
2995.26
2017-07-05T07:50:42Z
2995.89
2017-07-05T07:50:47Z
2996.59
2017-07-05T07:50:53Z
2997.18
2017-07-05T07:50:58Z
2997.95
2017-07-05T07:51:04Z
2998.76
2017-07-05T07:51:07Z
3000.36
2017-07-05T07:51:13Z
3003.73
2017-07-05T07:51:20Z
3006.0
2017-07-05T07:51:26Z
3007.14
2017-07-05T07:51:29Z
3009.13
2017-07-05T07:51:33Z
3011.18
2017-07-05T07:51:39Z
3015.27
2017-07-05T07:51:46Z
3016.61
2017-07-05T07:51:49Z
3019.78
2017-07-05T07:51:54Z
3022.18
2017-07-05T07:51:59Z
3025.58
2017-07-05T07:52:05Z
3028.21
2017-07-05T07:52:10Z
3029.61
2017-07-05T07:52:16Z
3030.04
2017-07-05T07:52:23Z
3042.76
2017-07-05T07:53:35Z
3042.76
2017-07-05T08:18:34Z
3075.77
2017-07-05T08:18:40Z
3075.9
2017-07-05T08:18:46Z
3075.93
2017-07-05T08:18:52Z
3075.91
2017-07-05T08:18:57Z
3075.84
2017-07-05T08:19:03Z
3075.78
2017-07-05T08:19:08Z
3075.74
2017-07-05T08:19:11Z
3075.69
2017-07-05T08:19:14Z
3075.43
2017-07-05T08:19:22Z
3075.04
2017-07-05T08:19:28Z
3074.7
2017-07-05T08:19:33Z
3074.13
2017-07-05T08:19:39Z
3073.82
2017-07-05T08:19:42Z
3073.3
2017-07-05T08:19:48Z
3072.93
2017-07-05T08:19:55Z
3072.72
2017-07-05T08:20:00Z
3072.26
2017-07-05T08:20:06Z
3071.93
2017-07-05T08:20:12Z
3071.82
2017-07-05T08:20:17Z
3071.85
2017-07-05T08:20:20Z
3071.76
2017-07-05T08:20:26Z
3071.57
2017-07-05T08:20:31Z
3071.81
2017-07-05T08:20:37Z
3072.55
2017-07-05T08:20:43Z
3073.11
2017-07-05T08:20:49Z
3073.07
2017-07-05T08:20:55Z
3073.14
2017-07-05T08:21:01Z
3072.79
2017-07-05T08:21:07Z
3072.76
2017-07-05T08:21:12Z
3073.8
2017-07-05T08:21:16Z
3075.35
2017-07-05T08:21:20Z
3077.25
2017-07-05T08:21:26Z
3079.94
2017-07-05T08:21:33Z
3082.18
2017-07-05T08:21:38Z
3083.67
2017-07-05T08:21:44Z
3084.22
2017-07-05T08:21:50Z
3084.79
2017-07-05T08:21:55Z
3084.93
2017-07-05T08:22:01Z
3084.96
2017-07-05T08:22:04Z
3084.94
2017-07-05T08:22:09Z
3084.96
2017-07-05T08:22:14Z
3084.79
2017-07-05T08:22:21Z
3084.39
2017-07-05T08:22:27Z
3083.72
2017-07-05T08:22:32Z
3083.15
2017-07-05T08:22:37Z
3082.69
2017-07-05T08:22:44Z
3082.52
2017-07-05T08:22:49Z
3082.43
2017-07-05T08:22:55Z
3082.34
2017-07-05T08:22:58Z
3082.24
2017-07-05T08:23:01Z
3081.81
2017-07-05T08:23:08Z
3081.29
2017-07-05T08:23:13Z
3080.71
2017-07-05T08:23:19Z
3080.41
2017-07-05T08:23:24Z
3080.33
2017-07-05T08:23:28Z
3080.07
2017-07-05T08:23:35Z
3079.8
2017-07-05T08:23:41Z
3079.58
2017-07-05T08:23:45Z
3079.44
2017-07-05T08:23:48Z
3079.23
2017-07-05T08:23:52Z
3079.03
2017-07-05T08:23:58Z
3078.87
2017-07-05T08:24:04Z
3078.36
2017-07-05T08:24:12Z
3077.87
2017-07-05T08:24:18Z
3077.06
2017-07-05T08:24:24Z
3076.19
2017-07-05T08:24:30Z
3076.04
2017-07-05T08:24:35Z
3075.39
2017-07-05T08:24:43Z
3075.17
2017-07-05T08:24:51Z
3074.9
2017-07-05T08:24:57Z
3075.17
2017-07-05T08:25:03Z
3075.59
2017-07-05T08:25:09Z
3075.56
2017-07-05T08:25:16Z
3075.95
2017-07-05T08:25:22Z
3076.7
2017-07-05T08:25:28Z
3077.52
2017-07-05T08:25:33Z
3078.09
2017-07-05T08:25:39Z
3079.53
2017-07-05T08:25:45Z
3080.45
2017-07-05T08:25:48Z
3081.43
2017-07-05T08:25:51Z
3082.51
2017-07-05T08:25:54Z
3083.06
2017-07-05T08:25:57Z
3083.41
2017-07-05T08:26:04Z
3083.82
2017-07-05T08:26:07Z
3084.38
2017-07-05T08:26:13Z
3084.48
2017-07-05T08:26:18Z
3084.12
2017-07-05T08:26:22Z
3083.62
2017-07-05T08:26:27Z
3082.61
2017-07-05T08:26:32Z
3082.17
2017-07-05T08:26:36Z
3081.34
2017-07-05T08:26:41Z
3080.94
2017-07-05T08:26:44Z
3080.26
2017-07-05T08:26:49Z
3080.18
2017-07-05T08:26:54Z
3079.42
2017-07-05T08:27:02Z
3078.6
2017-07-05T08:27:07Z
3076.88
2017-07-05T08:27:13Z
3075.15
2017-07-05T08:27:18Z
3073.94
2017-07-05T08:27:21Z
3071.89
2017-07-05T08:27:26Z
3069.55
2017-07-05T08:27:32Z
3067.82
2017-07-05T08:27:38Z
3067.06
2017-07-05T08:27:43Z
3066.31
2017-07-05T08:27:50Z
3065.01
2017-07-05T08:27:56Z
3063.75
2017-07-05T08:28:02Z
3063.54
2017-07-05T08:28:08Z
3063.62
2017-07-05T08:28:17Z
3063.84
2017-07-05T08:28:23Z
3064.0
2017-07-05T08:28:28Z
3064.59
2017-07-05T08:28:34Z
3064.76
2017-07-05T08:28:37Z
3064.96
2017-07-05T08:28:40Z
3065.22
2017-07-05T08:28:43Z
3065.71
2017-07-05T08:28:49Z
3065.87
2017-07-05T08:28:52Z
3066.26
2017-07-05T08:28:57Z
3067.02
2017-07-05T08:29:03Z
3067.26
2017-07-05T08:29:06Z
3067.57
2017-07-05T08:29:09Z
3067.66
2017-07-05T08:29:15Z
3069.45
2017-07-05T08:29:21Z
3070.02
2017-07-05T08:29:24Z
3070.23
2017-07-05T08:29:27Z
3070.28
2017-07-05T08:29:30Z
3069.88
2017-07-05T08:29:33Z
3069.18
2017-07-05T08:29:39Z
3069.82
2017-07-05T08:29:42Z
3070.65
2017-07-05T08:29:45Z
3070.99
2017-07-05T08:29:50Z
3069.92
2017-07-05T08:29:56Z
3069.28
2017-07-05T08:29:59Z
3068.66
2017-07-05T08:30:02Z
3067.74
2017-07-05T08:30:08Z
3067.13
2017-07-05T08:30:13Z
3066.71
2017-07-05T08:30:16Z
3066.33
2017-07-05T08:30:21Z
3067.15
2017-07-05T08:30:27Z
3068.27
2017-07-05T08:30:32Z
3068.75
2017-07-05T08:30:35Z
3068.88
2017-07-05T08:30:38Z
3069.04
2017-07-05T08:30:41Z
3069.56
2017-07-05T08:30:47Z
3070.79
2017-07-05T08:30:53Z
3072.1
2017-07-05T08:30:59Z
3072.71
2017-07-05T08:31:02Z
3074.25
2017-07-05T08:31:08Z
3075.26
2017-07-05T08:31:14Z
3075.99
2017-07-05T08:31:19Z
3076.33
2017-07-05T08:31:22Z
3076.81
2017-07-05T08:31:25Z
3077.27
2017-07-05T08:31:30Z
3077.81
2017-07-05T08:31:36Z
3078.68
2017-07-05T08:31:42Z
3079.99
2017-07-05T08:31:48Z
3080.88
2017-07-05T08:31:53Z
3082.61
2017-07-05T08:31:59Z
3083.11
2017-07-05T08:32:02Z
3083.46
2017-07-05T08:32:05Z
3084.76
2017-07-05T08:32:10Z
3086.82
2017-07-05T08:32:16Z
3087.85
2017-07-05T08:32:19Z
3089.44
2017-07-05T08:32:24Z
3089.45
2017-07-05T08:32:30Z
3088.37
2017-07-05T08:32:37Z
3088.43
2017-07-05T08:32:40Z
3088.12
2017-07-05T08:32:48Z
3076.52
2017-07-05T08:42:50Z
3076.52
2017-07-05T08:44:53Z
3074.33
2017-07-05T08:49:38Z
3074.33
2017-07-05T08:54:23Z
3078.95
2017-07-05T08:59:20Z
3078.95
2017-07-05T09:02:37Z
3086.73
2017-07-05T09:02:43Z
3087.31
2017-07-05T09:02:49Z
3088.58
2017-07-05T09:02:57Z
3089.45
2017-07-05T09:03:02Z
3089.89
2017-07-05T09:03:05Z
3090.34
2017-07-05T09:03:08Z
3090.79
2017-07-05T09:03:11Z
3091.54
2017-07-05T09:03:17Z
3091.98
2017-07-05T09:03:23Z
3092.04
2017-07-05T09:03:29Z
3091.47
2017-07-05T09:03:35Z
3091.2
2017-07-05T09:03:38Z
3090.81
2017-07-05T09:03:41Z
3090.14
2017-07-05T09:03:46Z
3089.53
2017-07-05T09:03:52Z
3089.15
2017-07-05T09:03:57Z
3086.4
2017-07-05T09:04:03Z
3081.76
2017-07-05T09:04:09Z
3078.28
2017-07-05T09:04:15Z
3076.42
2017-07-05T09:04:20Z
3075.36
2017-07-05T09:04:23Z
3073.38
2017-07-05T09:04:29Z
3070.71
2017-07-05T09:04:35Z
3069.6
2017-07-05T09:04:41Z
3069.31
2017-07-05T09:04:47Z
3069.71
2017-07-05T09:04:52Z
3070.26
2017-07-05T09:04:55Z
3071.45
2017-07-05T09:05:00Z
3072.0
2017-07-05T09:05:03Z
3072.62
2017-07-05T09:05:08Z
3072.68
2017-07-05T09:05:14Z
3072.47
2017-07-05T09:05:17Z
3072.4
2017-07-05T09:05:23Z
3072.31
2017-07-05T09:05:26Z
3072.25
2017-07-05T09:05:29Z
3072.3
2017-07-05T09:05:32Z
3072.64
2017-07-05T09:05:38Z
3073.11
2017-07-05T09:05:44Z
3073.55
2017-07-05T09:05:49Z
3074.12
2017-07-05T09:05:55Z
3074.49
2017-07-05T09:05:58Z
3075.3
2017-07-05T09:06:04Z
3075.73
2017-07-05T09:06:07Z
3076.42
2017-07-05T09:06:10Z
3077.52
2017-07-05T09:06:15Z
3078.42
2017-07-05T09:06:20Z
3079.33
2017-07-05T09:06:26Z
3079.74
2017-07-05T09:06:29Z
3081.1
2017-07-05T09:06:34Z
3083.97
2017-07-05T09:06:40Z
3086.7
2017-07-05T09:06:46Z
3088.18
2017-07-05T09:06:51Z
3089.06
2017-07-05T09:06:57Z
3089.12
2017-07-05T09:07:03Z
3089.24
2017-07-05T09:07:09Z
3089.22
2017-07-05T09:07:12Z
3089.29
2017-07-05T09:07:15Z
3089.61
2017-07-05T09:07:21Z
3089.68
2017-07-05T09:07:27Z
3089.48
2017-07-05T09:07:32Z
3089.13
2017-07-05T09:07:35Z
3088.77
2017-07-05T09:07:38Z
3088.36
2017-07-05T09:07:41Z
3087.8
2017-07-05T09:07:47Z
3088.06
2017-07-05T09:07:53Z
3088.42
2017-07-05T09:07:56Z
3089.01
2017-07-05T09:08:02Z
3089.51
2017-07-05T09:08:08Z
3089.93
2017-07-05T09:08:14Z
3090.17
2017-07-05T09:08:19Z
3090.31
2017-07-05T09:08:25Z
3090.31
2017-07-05T09:08:30Z
3090.47
2017-07-05T09:08:35Z
3090.87
2017-07-05T09:08:38Z
3092.78
2017-07-05T09:08:44Z
3095.04
2017-07-05T09:08:50Z
3096.07
2017-07-05T09:08:53Z
3097.9
2017-07-05T09:08:58Z
3098.39
2017-07-05T09:09:01Z
3098.58
2017-07-05T09:09:07Z
3095.64
2017-07-05T09:14:06Z
3095.41
2017-07-05T09:14:15Z
3094.8
2017-07-05T09:14:32Z
3094.55
2017-07-05T09:14:45Z
3094.44
2017-07-05T09:14:50Z
3094.49
2017-07-05T09:14:56Z
3094.21
2017-07-05T09:15:02Z
3094.08
2017-07-05T09:15:09Z
3093.97
2017-07-05T09:15:16Z
3093.65
2017-07-05T09:15:24Z
3093.89
2017-07-05T09:15:27Z
3094.11
2017-07-05T09:15:30Z
3094.36
2017-07-05T09:15:33Z
3095.09
2017-07-05T09:15:39Z
3095.82
2017-07-05T09:15:45Z
3096.22
2017-07-05T09:15:48Z
3096.58
2017-07-05T09:15:51Z
3096.94
2017-07-05T09:15:54Z
3097.35
2017-07-05T09:15:57Z
3098.08
2017-07-05T09:16:03Z
3098.42
2017-07-05T09:16:06Z
3098.73
2017-07-05T09:16:09Z
3099.15
2017-07-05T09:16:15Z
3099.65
2017-07-05T09:16:21Z
3100.17
2017-07-05T09:16:27Z
3100.89
2017-07-05T09:16:32Z
3101.78
2017-07-05T09:16:38Z
3102.37
2017-07-05T09:16:41Z
3103.91
2017-07-05T09:16:46Z
3105.85
2017-07-05T09:16:51Z
3108.17
2017-07-05T09:16:57Z
3109.34
2017-07-05T09:17:00Z
3111.4
2017-07-05T09:17:06Z
3112.46
2017-07-05T09:17:09Z
3114.32
2017-07-05T09:17:14Z
3115.7
2017-07-05T09:17:19Z
3117.03
2017-07-05T09:17:25Z
3117.65
2017-07-05T09:17:28Z
3117.42
2017-07-05T09:17:34Z
3117.6
2017-07-05T09:17:40Z
3118.81
2017-07-05T09:17:43Z
3121.75
2017-07-05T09:17:48Z
3123.51
2017-07-05T09:17:51Z
3127.02
2017-07-05T09:17:56Z
3129.79
2017-07-05T09:18:01Z
3132.38
2017-07-05T09:18:06Z
3135.16
2017-07-05T09:18:12Z
3137.3
2017-07-05T09:18:17Z
3139.2
2017-07-05T09:18:22Z
3141.17
2017-07-05T09:18:28Z
3141.96
2017-07-05T09:18:31Z
3143.18
2017-07-05T09:18:35Z
3144.9
2017-07-05T09:18:41Z
3145.63
2017-07-05T09:18:44Z
3146.88
2017-07-05T09:18:50Z
3147.57
2017-07-05T09:18:53Z
3149.79
2017-07-05T09:18:59Z
3152.66
2017-07-05T09:19:05Z
3153.74
2017-07-05T09:19:08Z
3154.5
2017-07-05T09:19:11Z
3154.92
2017-07-05T09:19:14Z
3154.98
2017-07-05T09:19:17Z
3154.3
2017-07-05T09:19:23Z
3153.63
2017-07-05T09:19:26Z
3153.12
2017-07-05T09:19:29Z
3153.13
2017-07-05T09:19:35Z
3152.89
2017-07-05T09:19:39Z
3152.69
2017-07-05T09:19:43Z
3152.49
2017-07-05T09:19:47Z
3152.36
2017-07-05T09:19:50Z
3152.43
2017-07-05T09:19:55Z
3153.47
2017-07-05T09:20:01Z
3154.66
2017-07-05T09:20:07Z
3155.16
2017-07-05T09:20:13Z
3155.5
2017-07-05T09:20:18Z
3155.66
2017-07-05T09:20:25Z
3155.57
2017-07-05T09:20:30Z
3155.04
2017-07-05T09:20:33Z
3154.78
2017-07-05T09:20:39Z
3155.12
2017-07-05T09:20:44Z
3154.73
2017-07-05T09:20:50Z
3153.72
2017-07-05T09:20:56Z
3151.33
2017-07-05T09:21:02Z
3149.9
2017-07-05T09:21:08Z
3148.85
2017-07-05T09:21:13Z
3147.23
2017-07-05T09:21:19Z
3145.39
2017-07-05T09:21:24Z
3143.51
2017-07-05T09:21:30Z
3141.58
2017-07-05T09:21:36Z
3141.16
2017-07-05T09:21:41Z
3142.22
2017-07-05T09:21:46Z
3143.52
2017-07-05T09:21:53Z
3145.24
2017-07-05T09:21:59Z
3145.71
2017-07-05T09:22:02Z
3146.36
2017-07-05T09:22:05Z
3147.11
2017-07-05T09:22:08Z
3148.34
2017-07-05T09:22:14Z
3149.4
2017-07-05T09:22:19Z
3150.21
2017-07-05T09:22:25Z
3150.26
2017-07-05T09:22:29Z
3149.66
2017-07-05T09:22:34Z
3149.85
2017-07-05T09:22:40Z
3149.16
2017-07-05T09:22:46Z
3148.26
2017-07-05T09:22:49Z
3146.45
2017-07-05T09:22:55Z
3145.07
2017-07-05T09:23:01Z
3143.61
2017-07-05T09:23:04Z
3141.84
2017-07-05T09:23:11Z
3139.93
2017-07-05T09:23:19Z
3139.02
2017-07-05T09:23:25Z
3138.57
2017-07-05T09:23:32Z
3138.8
2017-07-05T09:23:37Z
3138.84
2017-07-05T09:23:40Z
3138.93
2017-07-05T09:23:45Z
3139.28
2017-07-05T09:23:50Z
3139.36
2017-07-05T09:23:53Z
3139.43
2017-07-05T09:23:56Z
3139.72
2017-07-05T09:23:59Z
3140.9
2017-07-05T09:24:05Z
3141.98
2017-07-05T09:24:11Z
3143.03
2017-07-05T09:24:16Z
3143.48
2017-07-05T09:24:21Z
3143.44
2017-07-05T09:24:24Z
3143.59
2017-07-05T09:24:27Z
3143.47
2017-07-05T09:24:30Z
3143.04
2017-07-05T09:24:36Z
3141.74
2017-07-05T09:24:42Z
3140.15
2017-07-05T09:24:49Z
3140.82
2017-07-05T09:24:55Z
3141.64
2017-07-05T09:25:01Z
3142.48
2017-07-05T09:25:07Z
3142.88
2017-07-05T09:25:10Z
3143.51
2017-07-05T09:25:13Z
3144.14
2017-07-05T09:25:18Z
3143.77
2017-07-05T09:25:25Z
3147.15
2017-07-05T09:25:31Z
3148.84
2017-07-05T09:25:34Z
3149.94
2017-07-05T09:25:37Z
3150.25
2017-07-05T09:25:41Z
3153.01
2017-07-05T09:25:48Z
3154.48
2017-07-05T09:25:53Z
3154.37
2017-07-05T09:25:56Z
3153.75
2017-07-05T09:26:01Z
3153.04
2017-07-05T09:26:07Z
3153.29
2017-07-05T09:26:10Z
3153.97
2017-07-05T09:26:16Z
3153.52
2017-07-05T09:26:21Z
3153.33
2017-07-05T09:26:27Z
3153.07
2017-07-05T09:26:30Z
3152.73
2017-07-05T09:26:36Z
3150.99
2017-07-05T09:26:41Z
3149.3
2017-07-05T09:26:47Z
3149.17
2017-07-05T09:26:52Z
3148.91
2017-07-05T09:26:57Z
3148.59
2017-07-05T09:27:03Z
3148.06
2017-07-05T09:27:06Z
3147.71
2017-07-05T09:27:11Z
3148.63
2017-07-05T09:27:17Z
3149.02
2017-07-05T09:27:20Z
3149.92
2017-07-05T09:27:23Z
3152.02
2017-07-05T09:27:30Z
3152.03
2017-07-05T09:27:36Z
3152.41
2017-07-05T09:27:41Z
3153.72
2017-07-05T09:27:47Z
3154.32
2017-07-05T09:27:50Z
3154.35
2017-07-05T09:27:57Z
3156.0
2017-07-05T09:30:48Z
3155.82
2017-07-05T09:30:54Z
3155.87
2017-07-05T09:31:00Z
3156.38
2017-07-05T09:31:06Z
3156.98
2017-07-05T09:31:12Z
3157.3
2017-07-05T09:31:17Z
3157.75
2017-07-05T09:31:24Z
3158.08
2017-07-05T09:31:30Z
3158.14
2017-07-05T09:31:36Z
3158.1
2017-07-05T09:31:42Z
3157.39
2017-07-05T09:31:48Z
3156.47
2017-07-05T09:31:54Z
3155.82
2017-07-05T09:31:59Z
3155.53
2017-07-05T09:32:02Z
3155.27
2017-07-05T09:32:07Z
3155.0
2017-07-05T09:32:13Z
3155.07
2017-07-05T09:32:18Z
3155.78
2017-07-05T09:32:24Z
3156.0
2017-07-05T09:32:29Z
3156.4
2017-07-05T09:32:34Z
3157.22
2017-07-05T09:32:40Z
3159.11
2017-07-05T09:32:47Z
3160.65
2017-07-05T09:32:53Z
3162.27
2017-07-05T09:32:59Z
3163.82
2017-07-05T09:33:04Z
3165.59
2017-07-05T09:33:09Z
3166.68
2017-07-05T09:33:14Z
3166.92
2017-07-05T09:33:20Z
3167.07
2017-07-05T09:33:25Z
3167.55
2017-07-05T09:33:32Z
3169.35
2017-07-05T09:33:37Z
3170.03
2017-07-05T09:33:42Z
3170.03
2017-07-05T09:33:48Z
3167.94
2017-07-05T09:34:58Z
3167.8
2017-07-05T09:35:06Z
3167.7
2017-07-05T09:35:13Z
3167.7
2017-07-05T09:35:21Z
3167.7
2017-07-05T09:35:22Z
3166.82
2017-07-05T09:36:17Z
3166.71
2017-07-05T09:36:22Z
3166.56
2017-07-05T09:36:28Z
3165.48
2017-07-05T09:37:14Z
3165.4
2017-07-05T09:37:18Z
3165.23
2017-07-05T09:37:27Z
3163.54
2017-07-05T09:41:15Z
3163.54
2017-07-05T09:41:20Z
3163.54
2017-07-05T09:41:21Z
3164.12
2017-07-05T09:44:02Z
3164.5
2017-07-05T09:44:15Z
3164.55
2017-07-05T09:44:21Z
3164.66
2017-07-05T09:44:28Z
3164.58
2017-07-05T09:44:35Z
3164.47
2017-07-05T09:44:38Z
3164.24
2017-07-05T09:44:44Z
3164.05
2017-07-05T09:44:50Z
3163.91
2017-07-05T09:44:53Z
3163.65
2017-07-05T09:44:59Z
3163.68
2017-07-05T09:45:04Z
3163.97
2017-07-05T09:45:09Z
3164.31
2017-07-05T09:45:14Z
3164.6
2017-07-05T09:45:19Z
3164.81
2017-07-05T09:45:25Z
3164.82
2017-07-05T09:45:31Z
3164.78
2017-07-05T09:45:34Z
3164.85
2017-07-05T09:45:37Z
3165.12
2017-07-05T09:45:40Z
3166.0
2017-07-05T09:45:45Z
3166.56
2017-07-05T09:45:48Z
3166.83
2017-07-05T09:45:51Z
3166.84
2017-07-05T09:45:57Z
3166.72
2017-07-05T09:46:00Z
3166.37
2017-07-05T09:46:06Z
3166.17
2017-07-05T09:46:09Z
3166.22
2017-07-05T09:46:12Z
3166.2
2017-07-05T09:46:15Z
3166.5
2017-07-05T09:46:21Z
3166.9
2017-07-05T09:46:24Z
3167.36
2017-07-05T09:46:27Z
3167.57
2017-07-05T09:46:30Z
3168.31
2017-07-05T09:46:36Z
3168.49
2017-07-05T09:46:42Z
3168.8
2017-07-05T09:46:46Z
3169.05
2017-07-05T09:46:49Z
3169.85
2017-07-05T09:46:54Z
3170.82
2017-07-05T09:46:59Z
3171.19
2017-07-05T09:47:05Z
3170.68
2017-07-05T09:47:08Z
3170.52
2017-07-05T09:47:13Z
3170.56
2017-07-05T09:47:16Z
3172.28
2017-07-05T09:47:21Z
3172.9
2017-07-05T09:47:24Z
3174.65
2017-07-05T09:47:30Z
3175.36
2017-07-05T09:47:33Z
3176.93
2017-07-05T09:47:39Z
3177.88
2017-07-05T09:47:45Z
3177.94
2017-07-05T09:47:50Z
3175.59
2017-07-05T09:47:57Z
3173.29
2017-07-05T09:48:02Z
3173.08
2017-07-05T09:48:08Z
3164.73
2017-07-05T09:49:27Z
3161.66
2017-07-05T09:49:32Z
3161.01
2017-07-05T09:49:37Z
3161.57
2017-07-05T09:49:42Z
3162.68
2017-07-05T09:49:47Z
3164.14
2017-07-05T09:49:53Z
3164.85
2017-07-05T09:50:00Z
3164.79
2017-07-05T09:50:06Z
3165.32
2017-07-05T09:50:12Z
3165.96
2017-07-05T09:50:15Z
3167.21
2017-07-05T09:50:20Z
3168.5
2017-07-05T09:50:26Z
3169.35
2017-07-05T09:50:31Z
3170.11
2017-07-05T09:50:36Z
3170.75
2017-07-05T09:50:41Z
3171.1
2017-07-05T09:50:44Z
3171.46
2017-07-05T09:50:50Z
3171.5
2017-07-05T09:50:55Z
3171.64
2017-07-05T09:51:01Z
3171.63
2017-07-05T09:51:06Z
3171.7
2017-07-05T09:51:09Z
3172.11
2017-07-05T09:51:15Z
3172.3
2017-07-05T09:51:18Z
3172.52
2017-07-05T09:51:24Z
3172.43
2017-07-05T09:51:30Z
3172.36
2017-07-05T09:51:36Z
3172.33
2017-07-05T09:51:42Z
3172.22
2017-07-05T09:51:45Z
3172.24
2017-07-05T09:51:48Z
3172.32
2017-07-05T09:51:56Z
3173.03
2017-07-05T09:52:38Z
3173.26
2017-07-05T09:52:41Z
3173.59
2017-07-05T09:52:46Z
3174.04
2017-07-05T09:52:52Z
3174.39
2017-07-05T09:52:56Z
3174.59
2017-07-05T09:52:59Z
3174.75
2017-07-05T09:53:02Z
3174.94
2017-07-05T09:53:05Z
3175.32
2017-07-05T09:53:08Z
3176.18
2017-07-05T09:53:14Z
3176.85
2017-07-05T09:53:19Z
3177.32
2017-07-05T09:53:25Z
3177.68
2017-07-05T09:53:30Z
3178.34
2017-07-05T09:53:36Z
3178.92
2017-07-05T09:53:41Z
3179.47
2017-07-05T09:53:45Z
3180.27
2017-07-05T09:53:50Z
3180.85
2017-07-05T09:53:56Z
3180.78
2017-07-05T09:53:59Z
3180.82
2017-07-05T09:54:02Z
3180.75
2017-07-05T09:54:07Z
3180.84
2017-07-05T09:54:13Z
3180.9
2017-07-05T09:54:16Z
3181.07
2017-07-05T09:54:22Z
3181.21
2017-07-05T09:54:25Z
3181.52
2017-07-05T09:54:31Z
3181.87
2017-07-05T09:54:36Z
3182.33
2017-07-05T09:54:42Z
3183.35
2017-07-05T09:54:48Z
3184.37
2017-07-05T09:54:55Z
3184.74
2017-07-05T09:55:01Z
3185.66
2017-07-05T09:55:07Z
3186.57
2017-07-05T09:55:10Z
3187.86
2017-07-05T09:55:16Z
3188.65
2017-07-05T09:55:19Z
3189.17
2017-07-05T09:55:23Z
3189.24
2017-07-05T09:55:26Z
3189.26
2017-07-05T09:55:33Z
3187.11
2017-07-05T10:03:09Z
3187.21
2017-07-05T10:03:15Z
3187.33
2017-07-05T10:03:23Z
3187.45
2017-07-05T10:03:33Z
3187.68
2017-07-05T10:03:46Z
3187.72
2017-07-05T10:03:52Z
3187.9
2017-07-05T10:03:58Z
3188.0
2017-07-05T10:04:03Z
3188.22
2017-07-05T10:04:09Z
3188.28
2017-07-05T10:04:12Z
3188.4
2017-07-05T10:04:18Z
3188.52
2017-07-05T10:04:21Z
3188.96
2017-07-05T10:04:27Z
3189.41
2017-07-05T10:04:33Z
3189.11
2017-07-05T10:04:40Z
3187.93
2017-07-05T10:04:46Z
3187.1
2017-07-05T10:04:51Z
3186.13
2017-07-05T10:04:57Z
3185.69
2017-07-05T10:05:03Z
3185.93
2017-07-05T10:05:06Z
3186.43
2017-07-05T10:05:12Z
3186.26
2017-07-05T10:05:18Z
3185.78
2017-07-05T10:05:25Z
3185.36
2017-07-05T10:05:31Z
3185.0
2017-07-05T10:05:37Z
3184.98
2017-07-05T10:05:43Z
3185.08
2017-07-05T10:05:48Z
3185.13
2017-07-05T10:05:51Z
3184.75
2017-07-05T10:05:57Z
3185.14
2017-07-05T10:06:03Z
3185.79
2017-07-05T10:06:07Z
3186.64
2017-07-05T10:06:12Z
3187.45
2017-07-05T10:06:15Z
3188.55
2017-07-05T10:06:18Z
3189.02
2017-07-05T10:06:24Z
3188.85
2017-07-05T10:06:30Z
3189.06
2017-07-05T10:06:33Z
3190.95
2017-07-05T10:06:39Z
3190.29
2017-07-05T10:06:43Z
3189.53
2017-07-05T10:06:46Z
3188.95
2017-07-05T10:06:49Z
3189.07
2017-07-05T10:06:55Z
3190.74
2017-07-05T10:07:01Z
3190.95
2017-07-05T10:07:07Z
3190.11
2017-07-05T10:07:10Z
3189.39
2017-07-05T10:07:13Z
3189.0
2017-07-05T10:07:17Z
3188.88
2017-07-05T10:07:23Z
3188.97
2017-07-05T10:07:28Z
3189.02
2017-07-05T10:07:32Z
3189.03
2017-07-05T10:07:38Z
3188.72
2017-07-05T10:07:52Z
3188.64
2017-07-05T10:07:58Z
3188.51
2017-07-05T10:08:03Z
3188.5
2017-07-05T10:08:06Z
3188.49
2017-07-05T10:08:12Z
3191.05
2017-07-05T10:09:58Z
3191.05
2017-07-05T10:13:13Z
3192.75
2017-07-05T10:14:54Z
3192.79
2017-07-05T10:15:00Z
3192.81
2017-07-05T10:15:08Z
3192.79
2017-07-05T10:15:55Z
3192.79
2017-07-05T10:16:03Z
3192.8
2017-07-05T10:16:10Z
3192.8
2017-07-05T10:16:15Z
3192.89
2017-07-05T10:16:21Z
3193.27
2017-07-05T10:16:27Z
3193.64
2017-07-05T10:16:31Z
3194.24
2017-07-05T10:16:37Z
3194.8
2017-07-05T10:16:42Z
3195.67
2017-07-05T10:16:48Z
3196.08
2017-07-05T10:16:53Z
3196.28
2017-07-05T10:16:56Z
3196.56
2017-07-05T10:16:59Z
3197.27
2017-07-05T10:17:05Z
3198.25
2017-07-05T10:17:11Z
3198.92
2017-07-05T10:17:15Z
3199.23
2017-07-05T10:17:18Z
3199.46
2017-07-05T10:17:21Z
3200.1
2017-07-05T10:17:26Z
3201.0
2017-07-05T10:17:32Z
3201.34
2017-07-05T10:17:35Z
3201.71
2017-07-05T10:17:38Z
3202.43
2017-07-05T10:17:42Z
3203.44
2017-07-05T10:17:47Z
3204.11
2017-07-05T10:17:50Z
3204.6
2017-07-05T10:17:54Z
3204.98
2017-07-05T10:17:57Z
3205.51
2017-07-05T10:18:00Z
3206.31
2017-07-05T10:18:06Z
3206.51
2017-07-05T10:18:09Z
3206.42
2017-07-05T10:18:14Z
3205.83
2017-07-05T10:18:20Z
3205.72
2017-07-05T10:18:23Z
3205.78
2017-07-05T10:18:28Z
3205.78
2017-07-05T10:18:33Z
3205.78
2017-07-05T10:18:34Z
3202.48
2017-07-05T10:19:11Z
3201.64
2017-07-05T10:19:15Z
3200.97
2017-07-05T10:19:21Z
3200.32
2017-07-05T10:19:26Z
3199.86
2017-07-05T10:19:32Z
3199.79
2017-07-05T10:19:35Z
3200.28
2017-07-05T10:19:41Z
3200.74
2017-07-05T10:19:46Z
3200.69
2017-07-05T10:19:54Z
3200.65
2017-07-05T10:20:00Z
3201.09
2017-07-05T10:20:06Z
3201.87
2017-07-05T10:20:12Z
3202.17
2017-07-05T10:20:15Z
3202.61
2017-07-05T10:20:21Z
3202.53
2017-07-05T10:20:24Z
3202.68
2017-07-05T10:20:27Z
3203.31
2017-07-05T10:20:32Z
3205.09
2017-07-05T10:20:37Z
3207.05
2017-07-05T10:20:42Z
3208.19
2017-07-05T10:20:45Z
3210.28
2017-07-05T10:20:50Z
3212.34
2017-07-05T10:20:56Z
3213.1
2017-07-05T10:20:59Z
3213.94
2017-07-05T10:21:04Z
3214.45
2017-07-05T10:21:07Z
3214.92
2017-07-05T10:21:11Z
3214.53
2017-07-05T10:21:16Z
3213.94
2017-07-05T10:21:23Z
3212.65
2017-07-05T10:21:30Z
3212.15
2017-07-05T10:21:36Z
3211.74
2017-07-05T10:21:39Z
3211.87
2017-07-05T10:21:42Z
3211.79
2017-07-05T10:21:47Z
3211.85
2017-07-05T10:21:50Z
3211.63
2017-07-05T10:21:53Z
3210.87
2017-07-05T10:21:59Z
3210.55
2017-07-05T10:22:02Z
3209.29
2017-07-05T10:22:07Z
3208.56
2017-07-05T10:22:10Z
3208.3
2017-07-05T10:22:16Z
3209.1
2017-07-05T10:22:22Z
3210.56
2017-07-05T10:22:27Z
3211.89
2017-07-05T10:22:30Z
3212.78
2017-07-05T10:22:33Z
3213.02
2017-07-05T10:22:36Z
3213.32
2017-07-05T10:22:39Z
3213.47
2017-07-05T10:22:45Z
3213.57
2017-07-05T10:22:51Z
3212.21
2017-07-05T10:22:57Z
3212.22
2017-07-05T10:23:00Z
3212.82
2017-07-05T10:23:03Z
3213.53
2017-07-05T10:23:08Z
3215.01
2017-07-05T10:23:14Z
3216.2
2017-07-05T10:23:20Z
3217.17
2017-07-05T10:23:24Z
3218.16
2017-07-05T10:23:27Z
3219.65
2017-07-05T10:23:33Z
3219.99
2017-07-05T10:23:38Z
3219.99
2017-07-05T10:23:43Z
3219.99
2017-07-05T10:23:44Z
3217.34
2017-07-05T10:25:08Z
3217.2
2017-07-05T10:25:15Z
3217.8
2017-07-05T10:25:21Z
3218.75
2017-07-05T10:25:25Z
3219.75
2017-07-05T10:25:28Z
3221.96
2017-07-05T10:25:34Z
3223.05
2017-07-05T10:25:37Z
3223.78
2017-07-05T10:25:40Z
3224.21
2017-07-05T10:25:43Z
3224.94
2017-07-05T10:25:49Z
3224.97
2017-07-05T10:25:54Z
3224.93
2017-07-05T10:25:59Z
3224.76
2017-07-05T10:26:05Z
3224.66
2017-07-05T10:26:08Z
3224.76
2017-07-05T10:26:14Z
3224.82
2017-07-05T10:26:21Z
3224.76
2017-07-05T10:26:29Z
3224.71
2017-07-05T10:26:34Z
3224.56
2017-07-05T10:26:40Z
3224.58
2017-07-05T10:26:43Z
3224.79
2017-07-05T10:26:46Z
3225.22
2017-07-05T10:26:51Z
3225.73
2017-07-05T10:26:56Z
3226.51
2017-07-05T10:27:02Z
3226.9
2017-07-05T10:27:08Z
3226.84
2017-07-05T10:27:13Z
3226.54
2017-07-05T10:27:17Z
3226.5
2017-07-05T10:27:21Z
3225.72
2017-07-05T10:27:28Z
3225.49
2017-07-05T10:27:33Z
3225.48
2017-07-05T10:27:36Z
3225.77
2017-07-05T10:27:42Z
3225.68
2017-07-05T10:27:47Z
3225.65
2017-07-05T10:27:50Z
3225.89
2017-07-05T10:27:56Z
3225.92
2017-07-05T10:27:59Z
3227.63
2017-07-05T10:28:05Z
3228.97
2017-07-05T10:28:08Z
3231.13
2017-07-05T10:28:13Z
3233.43
2017-07-05T10:28:18Z
3237.02
2017-07-05T10:28:24Z
3239.96
2017-07-05T10:28:30Z
3241.3
2017-07-05T10:28:35Z
3243.98
2017-07-05T10:28:41Z
3244.88
2017-07-05T10:28:44Z
3245.55
2017-07-05T10:28:50Z
3243.83
2017-07-05T10:28:58Z
3243.47
2017-07-05T10:29:03Z
3243.31
2017-07-05T10:29:08Z
3244.19
2017-07-05T10:29:15Z
3244.79
2017-07-05T10:29:18Z
3245.79
2017-07-05T10:29:23Z
3246.1
2017-07-05T10:29:28Z
3245.65
2017-07-05T10:29:34Z
3245.15
2017-07-05T10:29:41Z
3245.28
2017-07-05T10:29:47Z
3246.61
2017-07-05T10:29:54Z
3246.66
2017-07-05T10:29:59Z
3245.67
2017-07-05T10:30:05Z
3245.1
2017-07-05T10:30:11Z
3244.85
2017-07-05T10:30:16Z
3244.92
2017-07-05T10:30:21Z
3245.05
2017-07-05T10:30:27Z
3245.05
2017-07-05T10:30:30Z
3246.61
2017-07-05T10:30:36Z
3247.53
2017-07-05T10:30:41Z
3249.42
2017-07-05T10:30:46Z
3252.04
2017-07-05T10:30:52Z
3253.23
2017-07-05T10:30:55Z
3254.3
2017-07-05T10:30:58Z
3255.55
2017-07-05T10:31:03Z
3256.08
2017-07-05T10:31:06Z
3257.93
2017-07-05T10:31:12Z
3259.67
2017-07-05T10:31:18Z
3261.53
2017-07-05T10:31:24Z
3262.61
2017-07-05T10:31:30Z
3262.43
2017-07-05T10:31:33Z
3262.93
2017-07-05T10:31:39Z
3264.33
2017-07-05T10:31:44Z
3265.73
2017-07-05T10:31:47Z
3266.81
2017-07-05T10:31:50Z
3267.52
2017-07-05T10:31:55Z
3267.58
2017-07-05T10:32:01Z
3266.67
2017-07-05T10:32:04Z
3266.25
2017-07-05T10:32:09Z
3266.2
2017-07-05T10:32:15Z
3282.39
2017-07-05T10:44:26Z
3283.12
2017-07-05T10:44:33Z
3283.15
2017-07-05T10:44:38Z
3283.31
2017-07-05T10:44:45Z
3283.37
2017-07-05T10:44:51Z
3283.39
2017-07-05T10:44:56Z
3283.35
2017-07-05T10:44:59Z
3283.16
2017-07-05T10:45:05Z
3283.06
2017-07-05T10:45:08Z
3282.93
2017-07-05T10:45:11Z
3282.74
2017-07-05T10:45:14Z
3282.28
2017-07-05T10:45:20Z
3281.95
2017-07-05T10:45:23Z
3281.3
2017-07-05T10:45:28Z
3280.72
2017-07-05T10:45:34Z
3280.62
2017-07-05T10:45:39Z
3280.74
2017-07-05T10:45:42Z
3280.95
2017-07-05T10:45:46Z
3281.13
2017-07-05T10:45:49Z
3281.25
2017-07-05T10:45:54Z
3281.74
2017-07-05T10:45:59Z
3282.98
2017-07-05T10:46:05Z
3284.09
2017-07-05T10:46:08Z
3285.3
2017-07-05T10:46:11Z
3286.62
2017-07-05T10:46:14Z
3288.55
2017-07-05T10:46:20Z
3290.14
2017-07-05T10:46:26Z
3290.6
2017-07-05T10:46:31Z
3290.26
2017-07-05T10:46:37Z
3289.42
2017-07-05T10:46:43Z
3288.73
2017-07-05T10:46:46Z
3287.98
2017-07-05T10:46:49Z
3286.34
2017-07-05T10:46:55Z
3284.94
2017-07-05T10:47:00Z
3283.93
2017-07-05T10:47:03Z
3283.25
2017-07-05T10:47:06Z
3282.96
2017-07-05T10:47:09Z
3282.01
2017-07-05T10:47:15Z
3281.23
2017-07-05T10:47:20Z
3280.97
2017-07-05T10:47:23Z
3279.73
2017-07-05T10:47:28Z
3276.36
2017-07-05T10:47:35Z
3274.98
2017-07-05T10:47:40Z
3275.16
2017-07-05T10:47:43Z
3275.97
2017-07-05T10:47:50Z
3276.1
2017-07-05T10:47:55Z
3276.7
2017-07-05T10:48:01Z
3276.91
2017-07-05T10:48:07Z
3278.79
2017-07-05T10:48:13Z
3279.54
2017-07-05T10:48:16Z
3280.35
2017-07-05T10:48:22Z
3281.02
2017-07-05T10:48:27Z
3280.81
2017-07-05T10:48:30Z
3280.69
2017-07-05T10:48:35Z
3281.16
2017-07-05T10:48:41Z
3281.37
2017-07-05T10:48:47Z
3281.39
2017-07-05T10:48:52Z
3280.71
2017-07-05T10:48:58Z
3279.47
2017-07-05T10:49:04Z
3279.12
2017-07-05T10:49:10Z
3279.8
2017-07-05T10:49:16Z
3280.83
2017-07-05T10:49:21Z
3281.8
2017-07-05T10:49:26Z
3282.73
2017-07-05T10:49:31Z
3283.9
2017-07-05T10:49:37Z
3285.15
2017-07-05T10:49:43Z
3285.57
2017-07-05T10:49:49Z
3286.02
2017-07-05T10:49:55Z
3287.85
2017-07-05T10:50:02Z
3289.46
2017-07-05T10:50:08Z
3290.35
2017-07-05T10:50:16Z
3291.0
2017-07-05T10:50:24Z
3291.26
2017-07-05T10:50:29Z
3291.52
2017-07-05T10:50:34Z
3291.7
2017-07-05T10:50:40Z
3291.7
2017-07-05T10:50:48Z
3291.7
2017-07-05T10:50:49Z
3294.27
2017-07-05T10:53:51Z
3294.34
2017-07-05T10:53:56Z
3294.66
2017-07-05T10:54:03Z
3294.68
2017-07-05T10:54:06Z
3294.75
2017-07-05T10:54:12Z
3294.83
2017-07-05T10:54:19Z
3295.32
2017-07-05T10:54:28Z
3295.64
2017-07-05T10:54:33Z
3295.99
2017-07-05T10:54:38Z
3296.18
2017-07-05T10:54:45Z
3296.16
2017-07-05T10:54:49Z
3296.25
2017-07-05T10:54:56Z
3300.58
2017-07-05T10:56:29Z
3306.96
2017-07-05T10:58:01Z
3307.45
2017-07-05T10:58:04Z
3308.02
2017-07-05T10:58:10Z
3308.43
2017-07-05T10:58:17Z
3309.05
2017-07-05T10:58:22Z
3309.84
2017-07-05T10:58:28Z
3311.79
2017-07-05T10:58:34Z
3313.33
2017-07-05T10:58:39Z
3316.22
2017-07-05T10:58:48Z
3318.55
2017-07-05T10:58:54Z
3318.61
2017-07-05T10:58:56Z
3318.8
2017-07-05T10:59:10Z
3318.8
2017-07-05T11:01:39Z
3328.75
2017-07-05T11:01:51Z
3329.44
2017-07-05T11:01:54Z
3329.95
2017-07-05T11:01:59Z
3330.48
2017-07-05T11:02:05Z
3330.78
2017-07-05T11:02:08Z
3331.16
2017-07-05T11:02:11Z
3332.75
2017-07-05T11:02:17Z
3333.03
2017-07-05T11:02:24Z
3335.0
2017-07-05T11:02:30Z
3338.04
2017-07-05T11:02:36Z
3339.0
2017-07-05T11:02:41Z
3339.0
2017-07-05T11:02:47Z
3339.0
2017-07-05T11:02:48Z
3363.44
2017-07-05T11:04:13Z
3364.52
2017-07-05T11:04:20Z
3365.76
2017-07-05T11:04:29Z
3373.72
2017-07-05T11:05:50Z
3373.68
2017-07-05T11:05:53Z
3373.55
2017-07-05T11:05:59Z
3373.73
2017-07-05T11:06:05Z
3373.97
2017-07-05T11:06:08Z
3375.03
2017-07-05T11:06:16Z
3376.42
2017-07-05T11:06:21Z
3377.97
2017-07-05T11:06:28Z
3378.57
2017-07-05T11:06:32Z
3381.14
2017-07-05T11:06:37Z
3383.69
2017-07-05T11:06:42Z
3389.16
2017-07-05T11:06:48Z
3394.68
2017-07-05T11:06:53Z
3398.69
2017-07-05T11:06:59Z
3399.61
2017-07-05T11:07:04Z
3399.72
2017-07-05T11:07:10Z
3400.9
2017-07-05T11:07:16Z
3402.27
2017-07-05T11:07:21Z
3406.89
2017-07-05T11:07:26Z
3409.33
2017-07-05T11:07:29Z
3413.3
2017-07-05T11:07:34Z
3418.87
2017-07-05T11:07:40Z
3426.67
2017-07-05T11:07:45Z
3432.69
2017-07-05T11:07:48Z
3440.04
2017-07-05T11:07:53Z
3446.49
2017-07-05T11:07:59Z
3450.21
2017-07-05T11:08:05Z
3453.11
2017-07-05T11:08:08Z
3456.07
2017-07-05T11:08:11Z
3461.41
2017-07-05T11:08:16Z
3470.25
2017-07-05T11:08:22Z
3474.75
2017-07-05T11:08:25Z
3482.99
2017-07-05T11:08:30Z
3491.85
2017-07-05T11:08:36Z
3495.9
2017-07-05T11:08:39Z
3499.65
2017-07-05T11:08:42Z
3504.19
2017-07-05T11:08:47Z
3509.11
2017-07-05T11:08:53Z
3513.15
2017-07-05T11:09:01Z
3513.39
2017-07-05T11:09:06Z
3513.56
2017-07-05T11:09:14Z
3518.19
2017-07-05T11:18:41Z
3518.72
2017-07-05T11:18:47Z
3519.32
2017-07-05T11:18:53Z
3521.43
2017-07-05T11:18:59Z
3526.22
2017-07-05T11:19:05Z
3530.34
2017-07-05T11:19:11Z
3533.32
2017-07-05T11:19:18Z
3535.72
2017-07-05T11:19:23Z
3537.21
2017-07-05T11:19:30Z
3543.81
2017-07-05T11:19:39Z
3548.62
2017-07-05T11:19:45Z
3553.51
2017-07-05T11:19:51Z
3558.89
2017-07-05T11:19:56Z
3567.86
2017-07-05T11:20:02Z
3579.39
2017-07-05T11:20:07Z
3591.87
2017-07-05T11:20:13Z
3596.7
2017-07-05T11:20:16Z
3600.71
2017-07-05T11:20:19Z
3605.48
2017-07-05T11:20:24Z
3605.48
2017-07-05T11:22:44Z
3621.34
2017-07-05T11:22:49Z
3622.38
2017-07-05T11:22:52Z
3622.48
2017-07-05T11:22:55Z
3623.1
2017-07-05T11:22:58Z
3625.11
2017-07-05T11:23:01Z
3627.35
2017-07-05T11:23:04Z
3629.63
2017-07-05T11:23:10Z
3631.31
2017-07-05T11:23:16Z
3632.51
2017-07-05T11:23:21Z
3634.57
2017-07-05T11:23:27Z
3640.14
2017-07-05T11:23:33Z
3643.68
2017-07-05T11:23:39Z
3648.72
2017-07-05T11:23:46Z
3653.65
2017-07-05T11:23:52Z
3656.56
2017-07-05T11:23:55Z
3660.87
2017-07-05T11:24:00Z
3666.23
2017-07-05T11:24:06Z
3668.12
2017-07-05T11:24:10Z
3669.43
2017-07-05T11:24:15Z
3670.3
2017-07-05T11:24:20Z
3671.16
2017-07-05T11:24:23Z
3673.16
2017-07-05T11:24:29Z
3674.76
2017-07-05T11:24:34Z
3677.31
2017-07-05T11:24:37Z
3681.15
2017-07-05T11:24:40Z
3687.1
2017-07-05T11:24:43Z
3695.23
2017-07-05T11:24:46Z
3709.1
2017-07-05T11:24:51Z
3714.54
2017-07-05T11:24:54Z
3716.69
2017-07-05T11:24:57Z
3716.69
2017-07-05T11:31:47Z
3718.33
2017-07-05T11:33:17Z
3718.66
2017-07-05T11:33:23Z
3719.11
2017-07-05T11:33:29Z
3719.55
2017-07-05T11:33:34Z
3719.76
2017-07-05T11:33:37Z
3720.29
2017-07-05T11:33:42Z
3721.05
2017-07-05T11:33:48Z
3721.53
2017-07-05T11:33:54Z
3721.86
2017-07-05T11:33:59Z
3722.29
2017-07-05T11:34:04Z
3723.42
2017-07-05T11:34:11Z
3724.87
2017-07-05T11:34:16Z
3726.56
2017-07-05T11:34:21Z
3727.98
2017-07-05T11:34:27Z
3728.85
2017-07-05T11:34:32Z
3730.03
2017-07-05T11:34:37Z
3731.74
2017-07-05T11:34:44Z
3732.57
2017-07-05T11:34:50Z
3733.41
2017-07-05T11:34:55Z
3735.08
2017-07-05T11:35:02Z
3735.89
2017-07-05T11:35:07Z
3735.91
2017-07-05T11:35:08Z
3735.91
2017-07-05T11:35:14Z
3736.82
2017-07-05T11:36:27Z
3738.09
2017-07-05T11:36:33Z
3738.65
2017-07-05T11:36:39Z
3739.32
2017-07-05T11:36:44Z
3739.76
2017-07-05T11:36:49Z
3740.08
2017-07-05T11:36:52Z
3741.63
2017-07-05T11:36:57Z
3743.02
2017-07-05T11:37:00Z
3745.59
2017-07-05T11:37:05Z
3747.58
2017-07-05T11:37:11Z
3749.99
2017-07-05T11:37:17Z
3753.7
2017-07-05T11:37:23Z
3754.66
2017-07-05T11:37:29Z
3754.71
2017-07-05T11:37:36Z
3753.81
2017-07-05T11:37:43Z
3753.49
2017-07-05T11:37:48Z
3755.01
2017-07-05T11:37:58Z
3757.45
2017-07-05T11:38:04Z
3758.52
2017-07-05T11:38:07Z
3759.35
2017-07-05T11:38:12Z
3759.92
2017-07-05T11:38:17Z
3761.02
2017-07-05T11:38:23Z
3761.26
2017-07-05T11:38:29Z
3761.26
2017-07-05T11:38:35Z
3761.26
2017-07-05T11:38:36Z
3761.92
2017-07-05T11:41:28Z
3762.25
2017-07-05T11:41:32Z
3762.34
2017-07-05T11:41:35Z
3762.46
2017-07-05T11:41:40Z
3763.07
2017-07-05T11:41:46Z
3764.21
2017-07-05T11:41:52Z
3764.85
2017-07-05T11:41:58Z
3765.7
2017-07-05T11:42:03Z
3767.52
2017-07-05T11:42:09Z
3768.79
2017-07-05T11:42:15Z
3769.8
2017-07-05T11:42:21Z
3770.35
2017-07-05T11:42:24Z
3770.98
2017-07-05T11:42:27Z
3771.72
2017-07-05T11:42:30Z
3772.54
2017-07-05T11:42:36Z
3773.74
2017-07-05T11:42:41Z
3774.56
2017-07-05T11:42:46Z
3775.79
2017-07-05T11:42:53Z
3775.59
2017-07-05T11:42:59Z
3775.4
2017-07-05T11:43:05Z
3776.17
2017-07-05T11:43:11Z
3775.37
2017-07-05T11:43:17Z
3774.73
2017-07-05T11:43:22Z
3774.68
2017-07-05T11:43:25Z
3774.81
2017-07-05T11:43:30Z
3774.4
2017-07-05T11:43:36Z
3774.58
2017-07-05T11:43:39Z
3773.77
2017-07-05T11:43:45Z
3770.05
2017-07-05T11:43:51Z
3768.39
2017-07-05T11:43:56Z
3766.76
2017-07-05T11:44:02Z
3766.37
2017-07-05T11:44:05Z
3766.64
2017-07-05T11:44:14Z
3764.55
2017-07-05T11:46:17Z
3764.16
2017-07-05T11:46:23Z
3764.09
2017-07-05T11:46:26Z
3763.94
2017-07-05T11:46:30Z
3763.49
2017-07-05T11:46:37Z
3763.2
2017-07-05T11:46:42Z
3762.97
2017-07-05T11:46:47Z
3762.58
2017-07-05T11:46:53Z
3762.14
2017-07-05T11:46:56Z
3761.21
2017-07-05T11:47:02Z
3760.67
2017-07-05T11:47:07Z
3760.51
2017-07-05T11:47:15Z
3760.33
2017-07-05T11:47:22Z
3758.83
2017-07-05T11:47:31Z
3758.55
2017-07-05T11:47:34Z
3758.18
2017-07-05T11:47:37Z
3758.53
2017-07-05T11:47:42Z
3758.77
2017-07-05T11:47:48Z
3756.01
2017-07-05T11:47:57Z
3751.62
2017-07-05T11:48:04Z
3749.41
2017-07-05T11:48:10Z
3746.39
2017-07-05T11:48:16Z
3743.41
2017-07-05T11:48:21Z
3736.37
2017-07-05T11:48:27Z
3725.3
2017-07-05T11:48:34Z
3720.81
2017-07-05T11:48:40Z
3716.68
2017-07-05T11:48:46Z
3712.76
2017-07-05T11:48:51Z
3709.65
2017-07-05T11:48:54Z
3706.13
2017-07-05T11:48:57Z
3701.27
2017-07-05T11:49:02Z
3697.83
2017-07-05T11:49:08Z
3695.56
2017-07-05T11:49:12Z
3693.06
2017-07-05T11:49:19Z
3692.85
2017-07-05T11:49:24Z
3692.2
2017-07-05T11:49:27Z
3691.69
2017-07-05T11:49:31Z
3690.01
2017-07-05T11:49:36Z
3687.7
2017-07-05T11:49:41Z
3684.1
2017-07-05T11:49:46Z
3678.11
2017-07-05T11:49:55Z
3673.76
2017-07-05T11:50:04Z
3673.65
2017-07-05T11:50:07Z
3673.52
2017-07-05T11:50:13Z
3662.23
2017-07-05T11:51:15Z
3660.36
2017-07-05T11:51:18Z
3659.18
2017-07-05T11:51:22Z
3658.93
2017-07-05T11:51:27Z
3659.12
2017-07-05T11:51:29Z
3659.14
2017-07-05T11:51:37Z
3657.07
2017-07-05T11:52:11Z
3653.66
2017-07-05T11:52:15Z
3650.8
2017-07-05T11:52:21Z
3653.33
2017-07-05T11:52:25Z
3653.29
2017-07-05T11:52:31Z
3652.71
2017-07-05T11:52:36Z
3638.85
2017-07-05T11:52:42Z
3631.07
2017-07-05T11:52:45Z
3628.37
2017-07-05T11:52:51Z
3628.16
2017-07-05T11:52:54Z
3626.33
2017-07-05T11:53:00Z
3626.6
2017-07-05T11:53:06Z
3627.05
2017-07-05T11:53:10Z
3627.05
2017-07-05T11:53:13Z
3626.9
2017-07-05T11:53:16Z
3626.74
2017-07-05T11:53:21Z
3626.77
2017-07-05T11:53:27Z
3626.34
2017-07-05T11:53:31Z
3625.79
2017-07-05T11:53:36Z
3625.46
2017-07-05T11:53:42Z
3626.59
2017-07-05T11:53:45Z
3628.29
2017-07-05T11:53:51Z
3628.64
2017-07-05T11:53:54Z
3629.35
2017-07-05T11:53:57Z
3630.17
2017-07-05T11:54:00Z
3631.35
2017-07-05T11:54:05Z
3632.59
2017-07-05T11:54:10Z
3633.59
2017-07-05T11:54:13Z
3634.45
2017-07-05T11:54:17Z
3634.72
2017-07-05T11:54:24Z
3655.07
2017-07-05T11:57:32Z
3657.4
2017-07-05T11:57:37Z
3658.45
2017-07-05T11:57:43Z
3658.93
2017-07-05T11:57:46Z
3659.57
2017-07-05T11:57:51Z
3659.73
2017-07-05T11:57:55Z
3659.78
2017-07-05T11:58:02Z
3659.78
2017-07-05T11:58:09Z
3659.78
2017-07-05T11:58:10Z
3661.54
2017-07-05T11:58:32Z
3662.54
2017-07-05T11:58:39Z
3662.8
2017-07-05T11:58:46Z
3662.94
2017-07-05T11:58:51Z
3663.58
2017-07-05T11:58:56Z
3665.33
2017-07-05T11:59:01Z
3668.21
2017-07-05T11:59:07Z
3669.36
2017-07-05T11:59:10Z
3670.04
2017-07-05T11:59:13Z
3670.25
2017-07-05T11:59:16Z
3670.2
2017-07-05T11:59:22Z
3670.3
2017-07-05T11:59:28Z
3670.77
2017-07-05T11:59:33Z
3671.84
2017-07-05T11:59:39Z
3672.45
2017-07-05T11:59:42Z
3673.1
2017-07-05T11:59:45Z
3673.83
2017-07-05T11:59:48Z
3674.78
2017-07-05T11:59:51Z
3676.56
2017-07-05T11:59:56Z
3678.95
2017-07-05T12:00:02Z
3680.55
2017-07-05T12:00:07Z
3683.9
2017-07-05T12:00:15Z
3685.67
2017-07-05T12:00:21Z
3687.15
2017-07-05T12:00:25Z
3688.19
2017-07-05T12:00:30Z
3688.74
2017-07-05T12:00:33Z
3688.81
2017-07-05T12:00:41Z
3692.56
2017-07-05T12:00:47Z
3694.97
2017-07-05T12:00:50Z
3695.77
2017-07-05T12:00:53Z
3696.42
2017-07-05T12:00:56Z
3696.67
2017-07-05T12:00:59Z
3699.03
2017-07-05T12:01:05Z
3702.52
2017-07-05T12:01:11Z
3702.52
2017-07-05T12:09:26Z
3703.35
2017-07-05T12:09:30Z
3703.61
2017-07-05T12:09:35Z
3703.67
2017-07-05T12:09:41Z
3703.65
2017-07-05T12:09:44Z
3703.59
2017-07-05T12:09:47Z
3703.43
2017-07-05T12:09:53Z
3703.3
2017-07-05T12:09:56Z
3702.97
2017-07-05T12:10:02Z
3702.36
2017-07-05T12:10:08Z
3701.8
2017-07-05T12:10:13Z
3701.41
2017-07-05T12:10:16Z
3701.06
2017-07-05T12:10:19Z
3700.84
2017-07-05T12:10:22Z
3700.43
2017-07-05T12:10:27Z
3699.76
2017-07-05T12:10:33Z
3699.35
2017-07-05T12:10:38Z
3698.74
2017-07-05T12:10:44Z
3697.82
2017-07-05T12:10:49Z
3696.37
2017-07-05T12:10:55Z
3693.71
2017-07-05T12:11:01Z
3690.09
2017-07-05T12:11:09Z
3689.65
2017-07-05T12:11:14Z
3691.59
2017-07-05T12:11:20Z
3695.03
2017-07-05T12:11:26Z
3695.74
2017-07-05T12:11:29Z
3696.36
2017-07-05T12:11:32Z
3697.25
2017-07-05T12:11:38Z
3698.32
2017-07-05T12:11:43Z
3699.1
2017-07-05T12:11:49Z
3698.77
2017-07-05T12:11:52Z
3698.68
2017-07-05T12:11:57Z
3700.2
2017-07-05T12:12:02Z
3701.92
2017-07-05T12:12:08Z
3701.85
2017-07-05T12:12:11Z
3701.41
2017-07-05T12:12:16Z
3701.01
2017-07-05T12:12:21Z
3700.14
2017-07-05T12:12:26Z
3700.54
2017-07-05T12:12:32Z
3701.96
2017-07-05T12:12:38Z
3702.81
2017-07-05T12:12:42Z
3704.77
2017-07-05T12:12:48Z
3707.79
2017-07-05T12:12:55Z
3709.89
2017-07-05T12:13:01Z
3710.94
2017-07-05T12:13:06Z
3712.25
2017-07-05T12:13:12Z
3713.01
2017-07-05T12:13:17Z
3713.01
2017-07-05T12:13:23Z
3713.05
2017-07-05T12:13:26Z
3714.17
2017-07-05T12:13:32Z
3714.32
2017-07-05T12:13:35Z
3714.82
2017-07-05T12:13:38Z
3715.83
2017-07-05T12:13:42Z
3717.54
2017-07-05T12:13:48Z
3717.84
2017-07-05T12:13:55Z
3717.84
2017-07-05T12:14:00Z
3717.84
2017-07-05T12:14:01Z
3720.14
2017-07-05T12:15:23Z
3720.6
2017-07-05T12:15:30Z
3720.86
2017-07-05T12:15:38Z
3720.95
2017-07-05T12:15:43Z
3721.08
2017-07-05T12:15:51Z
3727.55
2017-07-05T12:17:11Z
3729.09
2017-07-05T12:17:17Z
3730.59
2017-07-05T12:17:24Z
3731.63
2017-07-05T12:17:29Z
3732.57
2017-07-05T12:17:33Z
3733.19
2017-07-05T12:17:36Z
3734.83
2017-07-05T12:17:41Z
3735.98
2017-07-05T12:17:47Z
3739.06
2017-07-05T12:17:53Z
3742.71
2017-07-05T12:17:59Z
3743.4
2017-07-05T12:18:02Z
3744.34
2017-07-05T12:18:07Z
3745.29
2017-07-05T12:18:13Z
3744.63
2017-07-05T12:18:19Z
3743.31
2017-07-05T12:18:24Z
3742.66
2017-07-05T12:18:28Z
3742.9
2017-07-05T12:18:35Z
3743.64
2017-07-05T12:18:40Z
3743.91
2017-07-05T12:18:43Z
3744.1
2017-07-05T12:18:48Z
3744.13
2017-07-05T12:18:54Z
3743.88
2017-07-05T12:19:02Z
3743.01
2017-07-05T12:19:07Z
3742.96
2017-07-05T12:19:13Z
3742.37
2017-07-05T12:19:23Z
3742.43
2017-07-05T12:19:29Z
3742.76
2017-07-05T12:19:35Z
3742.7
2017-07-05T12:19:40Z
3743.47
2017-07-05T12:19:46Z
3743.66
2017-07-05T12:19:49Z
3744.45
2017-07-05T12:19:54Z
3745.59
2017-07-05T12:20:01Z
3746.96
2017-07-05T12:20:07Z
3747.74
2017-07-05T12:20:13Z
3748.49
2017-07-05T12:20:18Z
3748.05
2017-07-05T12:20:23Z
3748.89
2017-07-05T12:20:28Z
3750.07
2017-07-05T12:20:35Z
3751.65
2017-07-05T12:20:40Z
3753.26
2017-07-05T12:20:45Z
3754.58
2017-07-05T12:20:50Z
3755.41
2017-07-05T12:20:56Z
3756.11
2017-07-05T12:21:02Z
3758.01
2017-07-05T12:21:08Z
3760.12
2017-07-05T12:21:13Z
3760.57
2017-07-05T12:21:19Z
3760.13
2017-07-05T12:21:25Z
3760.24
2017-07-05T12:21:28Z
3760.15
2017-07-05T12:21:31Z
3760.45
2017-07-05T12:21:37Z
3761.02
2017-07-05T12:21:42Z
3762.02
2017-07-05T12:21:47Z
3762.95
2017-07-05T12:21:53Z
3763.59
2017-07-05T12:21:59Z
3764.42
2017-07-05T12:22:05Z
3765.22
2017-07-05T12:22:09Z
3766.28
2017-07-05T12:22:19Z
3766.75
2017-07-05T12:22:22Z
3768.18
2017-07-05T12:22:29Z
3768.68
2017-07-05T12:22:34Z
3768.17
2017-07-05T12:22:40Z
3767.54
2017-07-05T12:22:43Z
3766.2
2017-07-05T12:22:48Z
3764.61
2017-07-05T12:22:54Z
3763.75
2017-07-05T12:22:59Z
3763.64
2017-07-05T12:23:06Z
3764.21
2017-07-05T12:23:12Z
3764.21
2017-07-05T12:23:17Z
3764.07
2017-07-05T12:23:20Z
3763.8
2017-07-05T12:23:23Z
3763.3
2017-07-05T12:23:26Z
3762.68
2017-07-05T12:23:31Z
3762.4
2017-07-05T12:23:36Z
3762.07
2017-07-05T12:23:43Z
3762.15
2017-07-05T12:23:48Z
3762.35
2017-07-05T12:23:54Z
3762.49
2017-07-05T12:24:00Z
3762.58
2017-07-05T12:24:06Z
3761.9
2017-07-05T12:24:11Z
3759.43
2017-07-05T12:24:18Z
3757.91
2017-07-05T12:24:23Z
3756.15
2017-07-05T12:24:28Z
3754.83
2017-07-05T12:24:33Z
3753.37
2017-07-05T12:24:39Z
3751.9
2017-07-05T12:24:45Z
3750.54
2017-07-05T12:24:51Z
3749.27
2017-07-05T12:24:57Z
3748.01
2017-07-05T12:25:02Z
3747.36
2017-07-05T12:25:06Z
3746.49
2017-07-05T12:25:12Z
3745.41
2017-07-05T12:25:17Z
3745.22
2017-07-05T12:25:23Z
3745.27
2017-07-05T12:25:26Z
3745.66
2017-07-05T12:25:33Z
3745.48
2017-07-05T12:25:39Z
3744.5
2017-07-05T12:25:45Z
3744.19
2017-07-05T12:25:48Z
3743.97
2017-07-05T12:25:59Z
3742.64
2017-07-05T12:26:08Z
3742.21
2017-07-05T12:26:13Z
3741.66
2017-07-05T12:26:19Z
3741.43
2017-07-05T12:26:22Z
3741.29
2017-07-05T12:26:28Z
3741.62
2017-07-05T12:26:34Z
3741.53
2017-07-05T12:26:39Z
3741.2
2017-07-05T12:26:45Z
3741.19
2017-07-05T12:26:48Z
3741.19
2017-07-05T12:26:51Z
3741.33
2017-07-05T12:26:56Z
3741.56
2017-07-05T12:27:02Z
3742.43
2017-07-05T12:27:07Z
3742.68
2017-07-05T12:27:10Z
3742.68
2017-07-05T12:27:14Z
3742.75
2017-07-05T12:27:24Z
3742.79
2017-07-05T12:27:29Z
3743.1
2017-07-05T12:27:35Z
3743.14
2017-07-05T12:27:38Z
3742.87
2017-07-05T12:27:42Z
3743.09
2017-07-05T12:27:45Z
3743.07
2017-07-05T12:27:48Z
3742.92
2017-07-05T12:27:51Z
3742.72
2017-07-05T12:27:56Z
3742.26
2017-07-05T12:28:02Z
3742.31
2017-07-05T12:28:05Z
3742.01
2017-07-05T12:28:08Z
3741.32
2017-07-05T12:28:14Z
3740.97
2017-07-05T12:28:20Z
3740.85
2017-07-05T12:28:26Z
3741.19
2017-07-05T12:28:31Z
3741.32
2017-07-05T12:28:37Z
3741.58
2017-07-05T12:28:42Z
3741.64
2017-07-05T12:28:48Z
3741.55
2017-07-05T12:28:56Z
3741.06
2017-07-05T12:29:02Z
3740.99
2017-07-05T12:29:06Z
3740.62
2017-07-05T12:29:12Z
2017-07-05T12:34:05Z
2017-07-06T03:09:21Z
3785.11
2017-07-06T03:09:25Z
3770.78
2017-07-06T03:11:18Z
3770.77
2017-07-06T03:11:23Z
3771.28
2017-07-06T03:11:28Z
3771.99
2017-07-06T03:11:33Z
3772.62
2017-07-06T03:11:39Z
3773.18
2017-07-06T03:11:42Z
3774.34
2017-07-06T03:11:48Z
3775.04
2017-07-06T03:11:51Z
3775.49
2017-07-06T03:11:54Z
3776.04
2017-07-06T03:11:57Z
3776.28
2017-07-06T03:12:00Z
3776.16
2017-07-06T03:12:03Z
3775.93
2017-07-06T03:12:08Z
3775.43
2017-07-06T03:12:11Z
3774.89
2017-07-06T03:12:16Z
3774.81
2017-07-06T03:12:19Z
3774.7
2017-07-06T03:12:22Z
3774.63
2017-07-06T03:12:25Z
3774.25
2017-07-06T03:12:31Z
3773.59
2017-07-06T03:12:34Z
3772.43
2017-07-06T03:12:39Z
3770.37
2017-07-06T03:12:45Z
3769.21
2017-07-06T03:12:50Z
3768.7
2017-07-06T03:12:56Z
3768.5
2017-07-06T03:12:59Z
3768.4
2017-07-06T03:13:02Z
3768.18
2017-07-06T03:13:08Z
3768.04
2017-07-06T03:13:14Z
3768.02
2017-07-06T03:13:17Z
3767.92
2017-07-06T03:13:20Z
3767.9
2017-07-06T03:13:26Z
3767.79
2017-07-06T03:13:29Z
3767.65
2017-07-06T03:13:32Z
3767.59
2017-07-06T03:13:38Z
3767.44
2017-07-06T03:13:41Z
3767.01
2017-07-06T03:13:47Z
3767.12
2017-07-06T03:13:52Z
3766.79
2017-07-06T03:13:58Z
3766.21
2017-07-06T03:14:04Z
3765.52
2017-07-06T03:14:07Z
3764.52
2017-07-06T03:14:13Z
3763.51
2017-07-06T03:14:19Z
3763.24
2017-07-06T03:14:22Z
3763.09
2017-07-06T03:14:25Z
3762.77
2017-07-06T03:14:28Z
3762.39
2017-07-06T03:14:33Z
3762.33
2017-07-06T03:14:39Z
3761.87
2017-07-06T03:14:42Z
3761.76
2017-07-06T03:14:48Z
3761.3
2017-07-06T03:14:51Z
3761.3
2017-07-06T03:17:18Z
3759.05
2017-07-06T03:18:35Z
3759.02
2017-07-06T03:18:40Z
3758.99
2017-07-06T03:18:43Z
3758.98
2017-07-06T03:18:49Z
3759.31
2017-07-06T03:18:54Z
3759.22
2017-07-06T03:19:00Z
3758.93
2017-07-06T03:19:03Z
3757.76
2017-07-06T03:19:09Z
3757.84
2017-07-06T03:19:12Z
3758.36
2017-07-06T03:19:18Z
3758.45
2017-07-06T03:19:23Z
3758.62
2017-07-06T03:19:26Z
3758.63
2017-07-06T03:19:29Z
3757.87
2017-07-06T03:19:34Z
3757.1
2017-07-06T03:19:40Z
3756.56
2017-07-06T03:19:46Z
3756.42
2017-07-06T03:19:49Z
3755.89
2017-07-06T03:19:55Z
3755.54
2017-07-06T03:19:58Z
3755.09
2017-07-06T03:20:01Z
3754.13
2017-07-06T03:20:07Z
3753.42
2017-07-06T03:20:12Z
3753.1
2017-07-06T03:20:18Z
3752.38
2017-07-06T03:20:23Z
3751.32
2017-07-06T03:20:29Z
3751.11
2017-07-06T03:20:32Z
3750.85
2017-07-06T03:20:38Z
3750.91
2017-07-06T03:20:41Z
3751.07
2017-07-06T03:20:46Z
3750.48
2017-07-06T03:20:52Z
3749.67
2017-07-06T03:20:58Z
3748.8
2017-07-06T03:21:04Z
3747.68
2017-07-06T03:21:09Z
3747.2
2017-07-06T03:21:15Z
3748.14
2017-07-06T03:21:21Z
3748.52
2017-07-06T03:21:24Z
3748.78
2017-07-06T03:21:30Z
3749.36
2017-07-06T03:21:36Z
3749.78
2017-07-06T03:21:39Z
3750.38
2017-07-06T03:21:42Z
3751.57
2017-07-06T03:21:48Z
3751.99
2017-07-06T03:21:51Z
3752.61
2017-07-06T03:21:56Z
3752.76
2017-07-06T03:21:59Z
3753.14
2017-07-06T03:22:04Z
3752.42
2017-07-06T03:22:10Z
3751.41
2017-07-06T03:22:15Z
3750.26
2017-07-06T03:22:20Z
3749.49
2017-07-06T03:22:26Z
3748.91
2017-07-06T03:22:29Z
3748.37
2017-07-06T03:22:35Z
3748.38
2017-07-06T03:22:38Z
3748.48
2017-07-06T03:22:41Z
3748.64
2017-07-06T03:22:46Z
3748.71
2017-07-06T03:22:51Z
3748.67
2017-07-06T03:22:57Z
3748.76
2017-07-06T03:23:00Z
3748.79
2017-07-06T03:23:05Z
3749.15
2017-07-06T03:23:11Z
3749.75
2017-07-06T03:23:16Z
3750.11
2017-07-06T03:23:22Z
3751.13
2017-07-06T03:23:28Z
3751.24
2017-07-06T03:23:31Z
3751.28
2017-07-06T03:23:37Z
3751.53
2017-07-06T03:23:43Z
3751.23
2017-07-06T03:23:46Z
3750.67
2017-07-06T03:23:51Z
3750.34
2017-07-06T03:23:54Z
3750.09
2017-07-06T03:23:57Z
3749.83
2017-07-06T03:24:00Z
3748.64
2017-07-06T03:24:06Z
3748.1
2017-07-06T03:24:09Z
3747.23
2017-07-06T03:24:15Z
3746.7
2017-07-06T03:24:18Z
3745.44
2017-07-06T03:24:24Z
3744.91
2017-07-06T03:24:27Z
3744.31
2017-07-06T03:24:32Z
3744.16
2017-07-06T03:24:35Z
3743.8
2017-07-06T03:24:38Z
3743.13
2017-07-06T03:24:41Z
3742.12
2017-07-06T03:24:44Z
3740.58
2017-07-06T03:24:50Z
3739.88
2017-07-06T03:24:56Z
3738.86
2017-07-06T03:24:59Z
3737.22
2017-07-06T03:25:05Z
3736.37
2017-07-06T03:25:08Z
3734.96
2017-07-06T03:25:14Z
3733.84
2017-07-06T03:25:20Z
3733.73
2017-07-06T03:25:23Z
3733.75
2017-07-06T03:25:26Z
3733.57
2017-07-06T03:25:29Z
3733.19
2017-07-06T03:25:32Z
3733.27
2017-07-06T03:25:37Z
3731.51
2017-07-06T03:25:43Z
3730.77
2017-07-06T03:25:46Z
3730.2
2017-07-06T03:25:49Z
3729.89
2017-07-06T03:25:54Z
3729.23
2017-07-06T03:26:00Z
3729.32
2017-07-06T03:26:03Z
3729.3
2017-07-06T03:26:08Z
3729.27
2017-07-06T03:26:14Z
3727.16
2017-07-06T03:29:41Z
3726.64
2017-07-06T03:29:44Z
3725.84
2017-07-06T03:29:49Z
3725.06
2017-07-06T03:29:54Z
3724.7
2017-07-06T03:30:00Z
3724.61
2017-07-06T03:30:06Z
3723.37
2017-07-06T03:30:12Z
3722.5
2017-07-06T03:30:17Z
3721.19
2017-07-06T03:30:23Z
3719.48
2017-07-06T03:30:28Z
3718.42
2017-07-06T03:30:34Z
3716.83
2017-07-06T03:30:40Z
3715.96
2017-07-06T03:30:43Z
3714.79
2017-07-06T03:30:46Z
3713.12
2017-07-06T03:30:52Z
3712.87
2017-07-06T03:30:55Z
3711.31
2017-07-06T03:31:01Z
3709.87
2017-07-06T03:31:06Z
3709.07
2017-07-06T03:31:12Z
3708.92
2017-07-06T03:31:15Z
3708.72
2017-07-06T03:31:18Z
3708.24
2017-07-06T03:31:21Z
3707.84
2017-07-06T03:31:24Z
3707.56
2017-07-06T03:31:29Z
3706.74
2017-07-06T03:31:35Z
3705.82
2017-07-06T03:31:41Z
3704.96
2017-07-06T03:31:47Z
3704.4
2017-07-06T03:31:50Z
3703.66
2017-07-06T03:31:56Z
3703.38
2017-07-06T03:31:59Z
3702.58
2017-07-06T03:32:05Z
3701.75
2017-07-06T03:32:10Z
3700.45
2017-07-06T03:32:16Z
3700.07
2017-07-06T03:32:19Z
3699.27
2017-07-06T03:32:25Z
3699.28
2017-07-06T03:32:31Z
3698.82
2017-07-06T03:32:37Z
3698.7
2017-07-06T03:32:40Z
3698.47
2017-07-06T03:32:43Z
3698.41
2017-07-06T03:32:46Z
3698.21
2017-07-06T03:32:49Z
3696.47
2017-07-06T03:32:55Z
3695.74
2017-07-06T03:33:01Z
3695.81
2017-07-06T03:33:07Z
3695.61
2017-07-06T03:33:12Z
3695.2
2017-07-06T03:33:17Z
3694.81
2017-07-06T03:33:23Z
3692.57
2017-07-06T03:33:32Z
3691.8
2017-07-06T03:33:38Z
3691.85
2017-07-06T03:33:41Z
3692.07
2017-07-06T03:33:46Z
3691.58
2017-07-06T03:33:49Z
3691.24
2017-07-06T03:33:52Z
3690.76
2017-07-06T03:33:57Z
3689.49
2017-07-06T03:34:03Z
3688.83
2017-07-06T03:34:08Z
3688.67
2017-07-06T03:34:13Z
3688.48
2017-07-06T03:34:19Z
3688.15
2017-07-06T03:34:22Z
3687.48
2017-07-06T03:34:28Z
3686.7
2017-07-06T03:34:34Z
3686.19
2017-07-06T03:34:37Z
3685.6
2017-07-06T03:34:40Z
3683.75
2017-07-06T03:34:46Z
3683.31
2017-07-06T03:34:49Z
3682.76
2017-07-06T03:34:54Z
3682.56
2017-07-06T03:35:00Z
3682.43
2017-07-06T03:35:06Z
3682.67
2017-07-06T03:35:09Z
3682.84
2017-07-06T03:35:12Z
3682.84
2017-07-06T03:35:18Z
3682.76
2017-07-06T03:35:24Z
3682.92
2017-07-06T03:35:29Z
3683.64
2017-07-06T03:35:35Z
3684.17
2017-07-06T03:35:38Z
3684.65
2017-07-06T03:35:41Z
3684.72
2017-07-06T03:35:44Z
3684.76
2017-07-06T03:35:47Z
3684.74
2017-07-06T03:35:50Z
3684.13
2017-07-06T03:35:53Z
3683.64
2017-07-06T03:35:56Z
3682.86
2017-07-06T03:36:02Z
3682.39
2017-07-06T03:36:07Z
3681.9
2017-07-06T03:36:13Z
3681.46
2017-07-06T03:36:16Z
3680.95
2017-07-06T03:36:22Z
3681.11
2017-07-06T03:36:28Z
3681.68
2017-07-06T03:36:31Z
3683.71
2017-07-06T03:36:37Z
3686.67
2017-07-06T03:36:42Z
3687.35
2017-07-06T03:36:45Z
3688.28
2017-07-06T03:36:51Z
3688.37
2017-07-06T03:36:54Z
3688.57
2017-07-06T03:36:59Z
3689.13
2017-07-06T03:37:06Z
3689.13
2017-07-06T03:37:11Z
3689.13
2017-07-06T03:37:12Z
3696.64
2017-07-06T03:40:00Z
3698.08
2017-07-06T03:40:03Z
3698.77
2017-07-06T03:40:06Z
3699.24
2017-07-06T03:40:12Z
3699.23
2017-07-06T03:40:17Z
3699.54
2017-07-06T03:40:23Z
3699.17
2017-07-06T03:40:29Z
3698.95
2017-07-06T03:40:34Z
3698.48
2017-07-06T03:40:39Z
3698.1
2017-07-06T03:40:45Z
3697.54
2017-07-06T03:40:51Z
3696.89
2017-07-06T03:40:57Z
3696.11
2017-07-06T03:41:02Z
3695.55
2017-07-06T03:41:05Z
3695.0
2017-07-06T03:41:08Z
3694.2
2017-07-06T03:41:14Z
3693.62
2017-07-06T03:41:19Z
3693.46
2017-07-06T03:41:22Z
3693.37
2017-07-06T03:41:25Z
3693.43
2017-07-06T03:41:31Z
3692.98
2017-07-06T03:41:37Z
3692.59
2017-07-06T03:41:42Z
3692.54
2017-07-06T03:41:45Z
3692.77
2017-07-06T03:41:48Z
3693.44
2017-07-06T03:41:53Z
3693.93
2017-07-06T03:41:59Z
3694.39
2017-07-06T03:42:05Z
3694.74
2017-07-06T03:42:10Z
3695.24
2017-07-06T03:42:13Z
3695.79
2017-07-06T03:42:19Z
3695.8
2017-07-06T03:42:24Z
3695.56
2017-07-06T03:42:30Z
3695.41
2017-07-06T03:42:36Z
3695.66
2017-07-06T03:42:39Z
3696.15
2017-07-06T03:42:45Z
3695.16
2017-07-06T03:42:50Z
3694.98
2017-07-06T03:42:56Z
3695.43
2017-07-06T03:42:59Z
3695.41
2017-07-06T03:43:05Z
3694.78
2017-07-06T03:43:10Z
3693.49
2017-07-06T03:43:16Z
3692.98
2017-07-06T03:43:19Z
3692.59
2017-07-06T03:43:22Z
3692.63
2017-07-06T03:43:28Z
3691.76
2017-07-06T03:43:34Z
3691.45
2017-07-06T03:43:40Z
3690.47
2017-07-06T03:43:45Z
3688.77
2017-07-06T03:43:51Z
3688.02
2017-07-06T03:43:56Z
3687.38
2017-07-06T03:44:02Z
3686.91
2017-07-06T03:44:08Z
3686.81
2017-07-06T03:44:13Z
3686.62
2017-07-06T03:44:16Z
3685.72
2017-07-06T03:44:22Z
3685.34
2017-07-06T03:44:28Z
3684.96
2017-07-06T03:44:33Z
3684.89
2017-07-06T03:44:38Z
3685.2
2017-07-06T03:44:44Z
3686.02
2017-07-06T03:44:50Z
3687.64
2017-07-06T03:44:56Z
3688.94
2017-07-06T03:45:02Z
3690.07
2017-07-06T03:45:08Z
3691.29
2017-07-06T03:45:14Z
3691.97
2017-07-06T03:45:17Z
3692.91
2017-07-06T03:45:23Z
3694.11
2017-07-06T03:45:28Z
3695.05
2017-07-06T03:45:34Z
3695.71
2017-07-06T03:45:39Z
3696.42
2017-07-06T03:45:45Z
3697.09
2017-07-06T03:45:51Z
3697.09
2017-07-06T03:45:56Z
3697.09
2017-07-06T03:45:57Z
3700.93
2017-07-06T03:48:35Z
3702.02
2017-07-06T03:48:38Z
3702.72
2017-07-06T03:48:42Z
3702.92
2017-07-06T03:48:45Z
3702.86
2017-07-06T03:48:51Z
3702.57
2017-07-06T03:48:56Z
3702.2
2017-07-06T03:48:59Z
3702.27
2017-07-06T03:49:05Z
3702.71
2017-07-06T03:49:08Z
3703.1
2017-07-06T03:49:14Z
3703.84
2017-07-06T03:49:20Z
3704.22
2017-07-06T03:49:23Z
3704.33
2017-07-06T03:49:29Z
3704.3
2017-07-06T03:49:31Z
3704.3
2017-07-06T03:49:38Z
3702.09
2017-07-06T03:51:02Z
3700.91
2017-07-06T03:51:06Z
3699.87
2017-07-06T03:51:12Z
3697.51
2017-07-06T03:51:19Z
3695.8
2017-07-06T03:51:25Z
3694.4
2017-07-06T03:51:30Z
3694.21
2017-07-06T03:51:33Z
3694.5
2017-07-06T03:51:36Z
3695.37
2017-07-06T03:51:42Z
3695.37
2017-07-06T03:51:47Z
3695.37
2017-07-06T03:51:48Z
3695.42
2017-07-06T03:51:56Z
3694.89
2017-07-06T03:51:59Z
3693.85
2017-07-06T03:52:02Z
3691.65
2017-07-06T03:52:13Z
3690.71
2017-07-06T03:52:18Z
3690.71
2017-07-06T03:57:38Z
3685.36
2017-07-06T04:28:11Z
3685.04
2017-07-06T04:28:16Z
3684.99
2017-07-06T04:28:22Z
3684.98
2017-07-06T04:28:27Z
3684.98
2017-07-06T04:28:34Z
3685.03
2017-07-06T04:29:14Z
3685.05
2017-07-06T04:29:19Z
3685.08
2017-07-06T04:29:23Z
3685.1
2017-07-06T04:29:26Z
3685.21
2017-07-06T04:29:37Z
3685.45
2017-07-06T04:29:45Z
3685.45
2017-07-06T04:29:48Z
3685.46
2017-07-06T04:29:56Z
3685.58
2017-07-06T04:30:01Z
3686.08
2017-07-06T04:30:07Z
3686.54
2017-07-06T04:30:13Z
3686.84
2017-07-06T04:30:19Z
3686.7
2017-07-06T04:30:22Z
3686.31
2017-07-06T04:30:28Z
3687.01
2017-07-06T04:30:33Z
3688.91
2017-07-06T04:30:39Z
3689.82
2017-07-06T04:30:45Z
3690.8
2017-07-06T04:30:51Z
3691.34
2017-07-06T04:30:54Z
3692.19
2017-07-06T04:30:57Z
3693.09
2017-07-06T04:31:00Z
3693.84
2017-07-06T04:31:03Z
3694.82
2017-07-06T04:31:06Z
3696.72
2017-07-06T04:31:11Z
3699.09
2017-07-06T04:31:17Z
3700.87
2017-07-06T04:31:21Z
3702.43
2017-07-06T04:31:27Z
3703.22
2017-07-06T04:31:32Z
3704.11
2017-07-06T04:31:38Z
3704.76
2017-07-06T04:31:41Z
3706.17
2017-07-06T04:31:47Z
3707.62
2017-07-06T04:31:53Z
3708.61
2017-07-06T04:31:58Z
3708.76
2017-07-06T04:32:04Z
3707.6
2017-07-06T04:32:10Z
3706.58
2017-07-06T04:32:15Z
3706.84
2017-07-06T04:32:18Z
3706.83
2017-07-06T04:32:23Z
3706.79
2017-07-06T04:32:29Z
3707.39
2017-07-06T04:32:35Z
3707.83
2017-07-06T04:32:38Z
3708.73
2017-07-06T04:32:44Z
3709.61
2017-07-06T04:32:49Z
3710.0
2017-07-06T04:32:52Z
3710.67
2017-07-06T04:32:57Z
3711.04
2017-07-06T04:33:00Z
3711.49
2017-07-06T04:33:06Z
3711.98
2017-07-06T04:33:11Z
3711.59
2017-07-06T04:33:16Z
3711.11
2017-07-06T04:33:22Z
3710.69
2017-07-06T04:33:25Z
3710.54
2017-07-06T04:33:28Z
3709.56
2017-07-06T04:33:32Z
3709.29
2017-07-06T04:33:35Z
3708.84
2017-07-06T04:33:38Z
3708.58
2017-07-06T04:33:41Z
3708.7
2017-07-06T04:33:44Z
3709.24
2017-07-06T04:33:47Z
3710.61
2017-07-06T04:33:53Z
3710.99
2017-07-06T04:33:56Z
3711.51
2017-07-06T04:34:03Z
3712.62
2017-07-06T04:34:08Z
3712.88
2017-07-06T04:34:14Z
3713.55
2017-07-06T04:34:18Z
3713.8
2017-07-06T04:34:24Z
3714.02
2017-07-06T04:34:31Z
3714.59
2017-07-06T04:34:37Z
3715.67
2017-07-06T04:34:42Z
3716.04
2017-07-06T04:34:45Z
3716.56
2017-07-06T04:34:48Z
3717.41
2017-07-06T04:34:53Z
3717.92
2017-07-06T04:34:59Z
3718.82
2017-07-06T04:35:04Z
3719.54
2017-07-06T04:35:10Z
3719.41
2017-07-06T04:35:13Z
3720.44
2017-07-06T04:35:19Z
3722.62
2017-07-06T04:35:25Z
3723.9
2017-07-06T04:35:30Z
3724.96
2017-07-06T04:35:33Z
3724.64
2017-07-06T04:35:38Z
3724.95
2017-07-06T04:35:41Z
3725.67
2017-07-06T04:35:45Z
3726.14
2017-07-06T04:35:50Z
3727.15
2017-07-06T04:35:56Z
3728.17
2017-07-06T04:35:59Z
3728.37
2017-07-06T04:36:06Z
3728.36
2017-07-06T04:36:12Z
3728.56
2017-07-06T04:36:15Z
3728.42
2017-07-06T04:36:20Z
3728.95
2017-07-06T04:36:26Z
3729.4
2017-07-06T04:36:32Z
3730.0
2017-07-06T04:36:37Z
3730.72
2017-07-06T04:36:43Z
3730.84
2017-07-06T04:36:46Z
3731.77
2017-07-06T04:36:52Z
3732.72
2017-07-06T04:36:57Z
3733.62
2017-07-06T04:37:03Z
3734.64
2017-07-06T04:37:06Z
3735.65
2017-07-06T04:37:11Z
3736.26
2017-07-06T04:37:16Z
3737.05
2017-07-06T04:37:21Z
3738.11
2017-07-06T04:37:26Z
3739.19
2017-07-06T04:37:32Z
3739.54
2017-07-06T04:37:35Z
3740.64
2017-07-06T04:37:40Z
3741.23
2017-07-06T04:37:46Z
3741.25
2017-07-06T04:37:52Z
3741.76
2017-07-06T04:37:56Z
3742.56
2017-07-06T04:38:02Z
3743.55
2017-07-06T04:38:08Z
3744.12
2017-07-06T04:38:13Z
3745.21
2017-07-06T04:38:18Z
3745.43
2017-07-06T04:38:21Z
3745.67
2017-07-06T04:38:24Z
3746.02
2017-07-06T04:38:29Z
3747.38
2017-07-06T04:38:35Z
3747.77
2017-07-06T04:38:41Z
3748.41
2017-07-06T04:38:47Z
3748.96
2017-07-06T04:38:50Z
3749.9
2017-07-06T04:38:53Z
3752.44
2017-07-06T04:38:59Z
3753.26
2017-07-06T04:39:04Z
3753.49
2017-07-06T04:39:09Z
3754.76
2017-07-06T04:39:15Z
3756.16
2017-07-06T04:39:20Z
3756.8
2017-07-06T04:39:23Z
3757.43
2017-07-06T04:39:26Z
3758.66
2017-07-06T04:39:31Z
3758.34
2017-07-06T04:39:36Z
3757.22
2017-07-06T04:39:42Z
3757.23
2017-07-06T04:39:48Z
3757.44
2017-07-06T04:39:54Z
3757.75
2017-07-06T04:40:00Z
3759.5
2017-07-06T04:40:05Z
3763.61
2017-07-06T04:40:10Z
3768.04
2017-07-06T04:40:16Z
3769.55
2017-07-06T04:40:22Z
3769.48
2017-07-06T04:40:28Z
3770.23
2017-07-06T04:40:33Z
3768.73
2017-07-06T04:40:39Z
3767.69
2017-07-06T04:40:42Z
3767.85
2017-07-06T04:40:47Z
3768.46
2017-07-06T04:40:50Z
3769.75
2017-07-06T04:40:55Z
3771.24
2017-07-06T04:41:01Z
3772.36
2017-07-06T04:41:09Z
3773.04
2017-07-06T04:41:15Z
3773.93
2017-07-06T04:41:20Z
3775.6
2017-07-06T04:41:26Z
3776.3
2017-07-06T04:41:32Z
3776.66
2017-07-06T04:41:37Z
3777.77
2017-07-06T04:41:44Z
3777.47
2017-07-06T04:41:50Z
3777.47
2017-07-06T04:41:55Z
3777.47
2017-07-06T04:41:56Z
3782.96
2017-07-06T04:52:52Z
3784.38
2017-07-06T04:52:58Z
3785.14
2017-07-06T04:53:04Z
3785.11
2017-07-06T04:53:07Z
3783.49
2017-07-06T04:53:13Z
3781.26
2017-07-06T04:53:19Z
3780.35
2017-07-06T04:53:22Z
3779.42
2017-07-06T04:53:25Z
3779.07
2017-07-06T04:53:30Z
3779.54
2017-07-06T04:53:36Z
3781.94
2017-07-06T04:53:42Z
3783.31
2017-07-06T04:53:45Z
3788.59
2017-07-06T04:53:51Z
3792.39
2017-07-06T04:53:57Z
3792.3
2017-07-06T04:54:02Z
3797.23
2017-07-06T04:54:08Z
3799.43
2017-07-06T04:54:13Z
3799.23
2017-07-06T04:54:19Z
3796.96
2017-07-06T04:54:22Z
3793.43
2017-07-06T04:54:25Z
3792.98
2017-07-06T04:54:31Z
3793.14
2017-07-06T04:54:34Z
3793.34
2017-07-06T04:54:37Z
3791.74
2017-07-06T04:54:43Z
3790.16
2017-07-06T04:54:48Z
3788.48
2017-07-06T04:54:54Z
3788.7
2017-07-06T04:54:56Z
3789.86
2017-07-06T04:55:05Z
3792.9
2017-07-06T04:55:10Z
3796.88
2017-07-06T04:55:15Z
3799.32
2017-07-06T04:55:18Z
3803.26
2017-07-06T04:55:21Z
3807.26
2017-07-06T04:55:26Z
3808.39
2017-07-06T04:55:29Z
3800.41
2017-07-06T04:55:35Z
3794.44
2017-07-06T04:55:41Z
3797.7
2017-07-06T04:55:47Z
3801.03
2017-07-06T04:55:52Z
3801.06
2017-07-06T04:55:57Z
3801.69
2017-07-06T04:56:03Z
3802.26
2017-07-06T04:56:09Z
3799.37
2017-07-06T04:56:16Z
3793.46
2017-07-06T04:56:21Z
3789.37
2017-07-06T04:56:26Z
3785.92
2017-07-06T04:56:32Z
3783.41
2017-07-06T04:56:38Z
3782.52
2017-07-06T04:56:43Z
3781.07
2017-07-06T04:56:48Z
3781.09
2017-07-06T04:56:54Z
3781.43
2017-07-06T04:56:57Z
3782.95
2017-07-06T04:57:03Z
3788.5
2017-07-06T04:57:09Z
3798.9
2017-07-06T04:57:17Z
3804.99
2017-07-06T04:57:22Z
3811.41
2017-07-06T04:57:30Z
3819.25
2017-07-06T04:57:35Z
3825.68
2017-07-06T04:57:39Z
3829.94
2017-07-06T04:57:44Z
3829.76
2017-07-06T04:57:50Z
3825.58
2017-07-06T04:57:53Z
3809.92
2017-07-06T04:57:58Z
3797.13
2017-07-06T04:58:04Z
3794.55
2017-07-06T04:58:10Z
3795.84
2017-07-06T04:58:18Z
3791.79
2017-07-06T04:58:24Z
3788.08
2017-07-06T04:58:30Z
3785.69
2017-07-06T04:58:35Z
3784.84
2017-07-06T04:58:40Z
3786.36
2017-07-06T04:58:46Z
3789.43
2017-07-06T04:58:51Z
3788.01
2017-07-06T04:58:56Z
3788.07
2017-07-06T04:58:58Z
3788.24
2017-07-06T04:59:05Z
3797.88
2017-07-06T05:00:46Z
3800.01
2017-07-06T05:00:49Z
3801.78
2017-07-06T05:00:55Z
3802.57
2017-07-06T05:01:00Z
3803.67
2017-07-06T05:01:06Z
3805.16
2017-07-06T05:01:12Z
3806.68
2017-07-06T05:01:17Z
3807.66
2017-07-06T05:01:20Z
3808.55
2017-07-06T05:01:23Z
3810.0
2017-07-06T05:01:28Z
3811.38
2017-07-06T05:01:33Z
3812.39
2017-07-06T05:01:37Z
3814.28
2017-07-06T05:01:43Z
3814.96
2017-07-06T05:01:46Z
3815.58
2017-07-06T05:01:52Z
3815.78
2017-07-06T05:01:55Z
3816.26
2017-07-06T05:01:58Z
3817.32
2017-07-06T05:02:04Z
3817.61
2017-07-06T05:02:10Z
3817.24
2017-07-06T05:02:14Z
3816.12
2017-07-06T05:02:19Z
3813.82
2017-07-06T05:02:25Z
3813.98
2017-07-06T05:02:28Z
3815.36
2017-07-06T05:02:33Z
3817.83
2017-07-06T05:02:38Z
3819.06
2017-07-06T05:02:41Z
3820.19
2017-07-06T05:02:45Z
3819.41
2017-07-06T05:02:50Z
3816.14
2017-07-06T05:02:55Z
3817.14
2017-07-06T05:03:01Z
3817.66
2017-07-06T05:03:07Z
3817.6
2017-07-06T05:03:13Z
3817.5
2017-07-06T05:03:19Z
3817.36
2017-07-06T05:03:22Z
3817.19
2017-07-06T05:03:25Z
3817.16
2017-07-06T05:03:29Z
3817.31
2017-07-06T05:03:32Z
3817.67
2017-07-06T05:03:35Z
3818.6
2017-07-06T05:03:41Z
3819.67
2017-07-06T05:03:46Z
3820.41
2017-07-06T05:03:49Z
3821.22
2017-07-06T05:03:52Z
3821.73
2017-07-06T05:03:55Z
3822.8
2017-07-06T05:04:01Z
3823.71
2017-07-06T05:04:06Z
3823.7
2017-07-06T05:04:12Z
3823.75
2017-07-06T05:04:18Z
3824.61
2017-07-06T05:04:24Z
3825.13
2017-07-06T05:04:29Z
3824.9
2017-07-06T05:04:34Z
3824.89
2017-07-06T05:04:40Z
3824.9
2017-07-06T05:04:46Z
3824.83
2017-07-06T05:04:49Z
3825.47
2017-07-06T05:04:55Z
3826.05
2017-07-06T05:04:58Z
3827.0
2017-07-06T05:05:01Z
3829.67
2017-07-06T05:05:06Z
3832.9
2017-07-06T05:05:12Z
3835.52
2017-07-06T05:05:18Z
3836.91
2017-07-06T05:05:22Z
3837.71
2017-07-06T05:05:25Z
3839.86
2017-07-06T05:05:31Z
3841.16
2017-07-06T05:05:37Z
3840.0
2017-07-06T05:05:43Z
3838.04
2017-07-06T05:05:49Z
3836.22
2017-07-06T05:05:55Z
3835.27
2017-07-06T05:06:01Z
3836.05
2017-07-06T05:06:06Z
3836.78
2017-07-06T05:06:09Z
3837.69
2017-07-06T05:06:12Z
3838.57
2017-07-06T05:06:15Z
3839.43
2017-07-06T05:06:18Z
3840.39
2017-07-06T05:06:21Z
3841.44
2017-07-06T05:06:24Z
3843.78
2017-07-06T05:06:30Z
3844.93
2017-07-06T05:06:33Z
3847.05
2017-07-06T05:06:39Z
3847.74
2017-07-06T05:06:42Z
3848.39
2017-07-06T05:06:45Z
3848.97
2017-07-06T05:06:48Z
3849.45
2017-07-06T05:06:51Z
3850.03
2017-07-06T05:06:57Z
3851.37
2017-07-06T05:07:03Z
3852.11
2017-07-06T05:07:06Z
3853.07
2017-07-06T05:07:09Z
3854.14
2017-07-06T05:07:12Z
3856.27
2017-07-06T05:07:18Z
3857.25
2017-07-06T05:07:24Z
3857.29
2017-07-06T05:07:30Z
3857.32
2017-07-06T05:07:36Z
3857.76
2017-07-06T05:07:42Z
3857.77
2017-07-06T05:07:45Z
3856.95
2017-07-06T05:07:51Z
3856.41
2017-07-06T05:07:57Z
3856.49
2017-07-06T05:08:02Z
3856.48
2017-07-06T05:08:05Z
3856.86
2017-07-06T05:08:08Z
3856.79
2017-07-06T05:08:13Z
3857.25
2017-07-06T05:08:19Z
3857.5
2017-07-06T05:08:22Z
3858.09
2017-07-06T05:08:25Z
3858.56
2017-07-06T05:08:30Z
3858.7
2017-07-06T05:08:36Z
3858.9
2017-07-06T05:08:39Z
3859.2
2017-07-06T05:08:42Z
3859.86
2017-07-06T05:08:47Z
3860.09
2017-07-06T05:08:52Z
3861.97
2017-07-06T05:08:58Z
3863.17
2017-07-06T05:09:04Z
3863.53
2017-07-06T05:09:07Z
3863.33
2017-07-06T05:09:12Z
3863.14
2017-07-06T05:09:15Z
3863.12
2017-07-06T05:09:21Z
3862.4
2017-07-06T05:09:24Z
3861.32
2017-07-06T05:09:27Z
3859.62
2017-07-06T05:09:31Z
3857.42
2017-07-06T05:09:37Z
3855.45
2017-07-06T05:09:44Z
3854.86
2017-07-06T05:09:50Z
3855.24
2017-07-06T05:09:56Z
3856.39
2017-07-06T05:10:02Z
3858.93
2017-07-06T05:10:08Z
3860.91
2017-07-06T05:10:11Z
3863.29
2017-07-06T05:10:14Z
3865.52
2017-07-06T05:10:17Z
3865.79
2017-07-06T05:10:23Z
3864.07
2017-07-06T05:10:29Z
3862.51
2017-07-06T05:10:35Z
3863.69
2017-07-06T05:10:41Z
3865.22
2017-07-06T05:10:46Z
3865.42
2017-07-06T05:10:51Z
3865.49
2017-07-06T05:10:53Z
3865.62
2017-07-06T05:11:03Z
3868.43
2017-07-06T05:11:10Z
3870.85
2017-07-06T05:11:18Z
3872.07
2017-07-06T05:11:25Z
3871.85
2017-07-06T05:11:31Z
3871.77
2017-07-06T05:11:34Z
3871.86
2017-07-06T05:11:37Z
3871.0
2017-07-06T05:11:42Z
3870.79
2017-07-06T05:11:48Z
3870.33
2017-07-06T05:11:54Z
3869.98
2017-07-06T05:12:00Z
3871.2
2017-07-06T05:12:05Z
3872.25
2017-07-06T05:12:11Z
3872.18
2017-07-06T05:12:16Z
3872.55
2017-07-06T05:12:26Z
3871.06
2017-07-06T05:12:32Z
3870.95
2017-07-06T05:12:38Z
3870.64
2017-07-06T05:12:43Z
3869.94
2017-07-06T05:12:49Z
3869.54
2017-07-06T05:12:52Z
3868.88
2017-07-06T05:12:56Z
3868.19
2017-07-06T05:12:59Z
3867.22
2017-07-06T05:13:04Z
3866.81
2017-07-06T05:13:10Z
3865.23
2017-07-06T05:13:16Z
3863.9
2017-07-06T05:13:22Z
3862.66
2017-07-06T05:13:28Z
3862.78
2017-07-06T05:13:34Z
3864.26
2017-07-06T05:13:40Z
3865.54
2017-07-06T05:13:46Z
3866.41
2017-07-06T05:13:52Z
3867.41
2017-07-06T05:13:58Z
3868.08
2017-07-06T05:14:04Z
3868.45
2017-07-06T05:14:07Z
3869.12
2017-07-06T05:14:10Z
3870.39
2017-07-06T05:14:13Z
3873.71
2017-07-06T05:14:19Z
3875.15
2017-07-06T05:14:22Z
3876.43
2017-07-06T05:14:25Z
3877.94
2017-07-06T05:14:28Z
3880.87
2017-07-06T05:14:33Z
3882.66
2017-07-06T05:14:36Z
3883.79
2017-07-06T05:14:41Z
3884.58
2017-07-06T05:14:47Z
3883.21
2017-07-06T05:14:50Z
3883.82
2017-07-06T05:14:53Z
3883.65
2017-07-06T05:14:58Z
3885.59
2017-07-06T05:15:04Z
3888.27
2017-07-06T05:15:10Z
3889.51
2017-07-06T05:15:15Z
3890.26
2017-07-06T05:15:20Z
3890.02
2017-07-06T05:15:26Z
3889.67
2017-07-06T05:15:32Z
3890.15
2017-07-06T05:15:37Z
3891.18
2017-07-06T05:15:42Z
3892.47
2017-07-06T05:15:48Z
3893.38
2017-07-06T05:15:51Z
3893.67
2017-07-06T05:15:56Z
3892.88
2017-07-06T05:16:01Z
3893.03
2017-07-06T05:16:07Z
3894.65
2017-07-06T05:16:13Z
3896.36
2017-07-06T05:16:18Z
3897.69
2017-07-06T05:16:21Z
3899.17
2017-07-06T05:16:24Z
3901.01
2017-07-06T05:16:30Z
3900.21
2017-07-06T05:16:36Z
3899.78
2017-07-06T05:16:39Z
3899.56
2017-07-06T05:16:42Z
3898.64
2017-07-06T05:16:48Z
3898.35
2017-07-06T05:16:51Z
3898.05
2017-07-06T05:16:54Z
3897.38
2017-07-06T05:17:00Z
3896.85
2017-07-06T05:17:06Z
3895.97
2017-07-06T05:17:12Z
3895.05
2017-07-06T05:17:18Z
3894.72
2017-07-06T05:17:24Z
3894.34
2017-07-06T05:17:27Z
3893.55
2017-07-06T05:17:33Z
3891.2
2017-07-06T05:17:39Z
3889.33
2017-07-06T05:17:42Z
3887.82
2017-07-06T05:17:50Z
3886.43
2017-07-06T05:17:56Z
3883.98
2017-07-06T05:18:02Z
3881.71
2017-07-06T05:18:08Z
3879.69
2017-07-06T05:18:14Z
3881.14
2017-07-06T05:18:20Z
3884.21
2017-07-06T05:18:25Z
3887.88
2017-07-06T05:18:31Z
3890.25
2017-07-06T05:18:37Z
3891.79
2017-07-06T05:18:43Z
3892.84
2017-07-06T05:18:49Z
3894.04
2017-07-06T05:18:54Z
3895.07
2017-07-06T05:19:00Z
3895.78
2017-07-06T05:19:06Z
3897.34
2017-07-06T05:19:11Z
3899.02
2017-07-06T05:19:16Z
3899.35
2017-07-06T05:19:21Z
3899.87
2017-07-06T05:19:27Z
3900.39
2017-07-06T05:19:30Z
3900.62
2017-07-06T05:19:36Z
3901.31
2017-07-06T05:19:42Z
3901.8
2017-07-06T05:19:48Z
3902.06
2017-07-06T05:19:53Z
3903.0
2017-07-06T05:20:00Z
3903.04
2017-07-06T05:20:02Z
3903.11
2017-07-06T05:20:09Z
3909.45
2017-07-06T05:23:12Z
3910.35
2017-07-06T05:23:18Z
3910.28
2017-07-06T05:23:23Z
3910.07
2017-07-06T05:23:26Z
3909.63
2017-07-06T05:23:31Z
3909.31
2017-07-06T05:23:37Z
3909.23
2017-07-06T05:23:40Z
3909.15
2017-07-06T05:23:43Z
3909.13
2017-07-06T05:23:49Z
3909.02
2017-07-06T05:23:54Z
3908.97
2017-07-06T05:24:00Z
3909.16
2017-07-06T05:24:06Z
3909.35
2017-07-06T05:24:09Z
3910.17
2017-07-06T05:24:12Z
3910.78
2017-07-06T05:24:15Z
3911.96
2017-07-06T05:24:21Z
3912.77
2017-07-06T05:24:24Z
3914.35
2017-07-06T05:24:30Z
3914.99
2017-07-06T05:24:36Z
3916.13
2017-07-06T05:24:42Z
3916.6
2017-07-06T05:24:48Z
3916.37
2017-07-06T05:24:53Z
3916.82
2017-07-06T05:24:59Z
3916.98
2017-07-06T05:25:02Z
3917.8
2017-07-06T05:25:07Z
3919.31
2017-07-06T05:25:13Z
3920.97
2017-07-06T05:25:19Z
3921.71
2017-07-06T05:25:24Z
3923.33
2017-07-06T05:25:29Z
3924.77
2017-07-06T05:25:35Z
3926.65
2017-07-06T05:25:41Z
3927.61
2017-07-06T05:25:44Z
3928.11
2017-07-06T05:25:47Z
3928.42
2017-07-06T05:25:50Z
3928.55
2017-07-06T05:25:53Z
3929.82
2017-07-06T05:25:59Z
3930.49
2017-07-06T05:26:05Z
3931.48
2017-07-06T05:26:11Z
3931.67
2017-07-06T05:26:16Z
3932.22
2017-07-06T05:26:22Z
3933.02
2017-07-06T05:26:27Z
3932.98
2017-07-06T05:26:33Z
3932.63
2017-07-06T05:26:39Z
3931.73
2017-07-06T05:26:44Z
3931.54
2017-07-06T05:26:47Z
3931.14
2017-07-06T05:26:50Z
3930.61
2017-07-06T05:26:53Z
3930.01
2017-07-06T05:26:56Z
3929.14
2017-07-06T05:26:59Z
3928.53
2017-07-06T05:27:06Z
3927.5
2017-07-06T05:27:12Z
3926.54
2017-07-06T05:27:15Z
3925.39
2017-07-06T05:27:20Z
3923.99
2017-07-06T05:27:26Z
3923.35
2017-07-06T05:27:29Z
3923.05
2017-07-06T05:27:33Z
3922.96
2017-07-06T05:27:39Z
3922.43
2017-07-06T05:27:44Z
3921.79
2017-07-06T05:27:50Z
3921.85
2017-07-06T05:27:56Z
3921.25
2017-07-06T05:28:02Z
3920.89
2017-07-06T05:28:07Z
3920.23
2017-07-06T05:28:13Z
3919.43
2017-07-06T05:28:16Z
3918.57
2017-07-06T05:28:19Z
3916.84
2017-07-06T05:28:25Z
3916.01
2017-07-06T05:28:30Z
3916.57
2017-07-06T05:28:35Z
3917.21
2017-07-06T05:28:38Z
3916.94
2017-07-06T05:28:43Z
3916.08
2017-07-06T05:28:49Z
3917.03
2017-07-06T05:28:55Z
3917.44
2017-07-06T05:29:00Z
3916.87
2017-07-06T05:29:06Z
3916.42
2017-07-06T05:29:12Z
3916.46
2017-07-06T05:29:15Z
3916.36
2017-07-06T05:29:20Z
3916.93
2017-07-06T05:29:26Z
3917.72
2017-07-06T05:29:33Z
3919.32
2017-07-06T05:29:38Z
3920.21
2017-07-06T05:29:44Z
3921.33
2017-07-06T05:29:50Z
3921.81
2017-07-06T05:29:55Z
3922.01
2017-07-06T05:29:58Z
3922.03
2017-07-06T05:30:02Z
3921.49
2017-07-06T05:30:07Z
3921.26
2017-07-06T05:30:13Z
3921.08
2017-07-06T05:30:19Z
3921.12
2017-07-06T05:30:22Z
3921.23
2017-07-06T05:30:25Z
3921.48
2017-07-06T05:30:28Z
3921.65
2017-07-06T05:30:34Z
3920.98
2017-07-06T05:30:37Z
3920.51
2017-07-06T05:30:40Z
3919.99
2017-07-06T05:30:43Z
3919.72
2017-07-06T05:30:49Z
3920.05
2017-07-06T05:30:55Z
3920.11
2017-07-06T05:31:00Z
3920.32
2017-07-06T05:31:06Z
3920.76
2017-07-06T05:31:12Z
3920.92
2017-07-06T05:31:15Z
3921.4
2017-07-06T05:31:20Z
3921.16
2017-07-06T05:31:23Z
3921.76
2017-07-06T05:31:29Z
3922.34
2017-07-06T05:31:34Z
3922.95
2017-07-06T05:31:40Z
3923.2
2017-07-06T05:31:45Z
3923.11
2017-07-06T05:31:48Z
3922.56
2017-07-06T05:31:54Z
3922.43
2017-07-06T05:31:57Z
3923.27
2017-07-06T05:32:03Z
3924.95
2017-07-06T05:32:09Z
3925.48
2017-07-06T05:32:17Z
3925.36
2017-07-06T05:32:23Z
3925.56
2017-07-06T05:32:28Z
3925.76
2017-07-06T05:32:33Z
3925.67
2017-07-06T05:32:39Z
3925.0
2017-07-06T05:32:44Z
3924.93
2017-07-06T05:32:50Z
3925.6
2017-07-06T05:32:55Z
3925.73
2017-07-06T05:33:01Z
3924.63
2017-07-06T05:33:06Z
3923.14
2017-07-06T05:33:12Z
3923.06
2017-07-06T05:33:15Z
3924.25
2017-07-06T05:35:16Z
3924.66
2017-07-06T05:35:21Z
3924.75
2017-07-06T05:35:27Z
3924.33
2017-07-06T05:35:32Z
3923.43
2017-07-06T05:35:37Z
3922.44
2017-07-06T05:35:43Z
3921.83
2017-07-06T05:35:46Z
3920.58
2017-07-06T05:35:52Z
3919.94
2017-07-06T05:35:59Z
3921.58
2017-07-06T05:36:05Z
3921.11
2017-07-06T05:36:11Z
3920.04
2017-07-06T05:36:17Z
3919.81
2017-07-06T05:36:22Z
3919.78
2017-07-06T05:36:25Z
3919.78
2017-07-06T05:36:30Z
3920.31
2017-07-06T05:36:37Z
3920.53
2017-07-06T05:36:43Z
3920.41
2017-07-06T05:36:49Z
3920.5
2017-07-06T05:36:54Z
3920.36
2017-07-06T05:36:57Z
3920.37
2017-07-06T05:37:00Z
3920.39
2017-07-06T05:37:06Z
3920.47
2017-07-06T05:37:09Z
3920.64
2017-07-06T05:37:15Z
3920.84
2017-07-06T05:37:20Z
3921.3
2017-07-06T05:37:26Z
3922.34
2017-07-06T05:37:33Z
3922.99
2017-07-06T05:37:38Z
3923.31
2017-07-06T05:37:43Z
3923.96
2017-07-06T05:37:49Z
3924.78
2017-07-06T05:37:55Z
3925.28
2017-07-06T05:38:00Z
3926.08
2017-07-06T05:38:06Z
3927.34
2017-07-06T05:38:09Z
3928.5
2017-07-06T05:38:12Z
3929.62
2017-07-06T05:38:17Z
3932.44
2017-07-06T05:38:24Z
3934.58
2017-07-06T05:38:29Z
3935.92
2017-07-06T05:38:35Z
3936.59
2017-07-06T05:38:39Z
3936.49
2017-07-06T05:38:44Z
3937.08
2017-07-06T05:38:50Z
3937.35
2017-07-06T05:38:56Z
3937.54
2017-07-06T05:38:59Z
3937.83
2017-07-06T05:39:05Z
3938.4
2017-07-06T05:39:11Z
3938.65
2017-07-06T05:39:14Z
3938.62
2017-07-06T05:39:17Z
3938.66
2017-07-06T05:39:23Z
3939.55
2017-07-06T05:39:50Z
3940.32
2017-07-06T05:39:55Z
3940.78
2017-07-06T05:40:01Z
3939.93
2017-07-06T05:40:07Z
3939.33
2017-07-06T05:40:13Z
3938.24
2017-07-06T05:40:19Z
3936.78
2017-07-06T05:40:25Z
3936.27
2017-07-06T05:40:30Z
3936.15
2017-07-06T05:40:33Z
3936.45
2017-07-06T05:40:38Z
3936.42
2017-07-06T05:40:44Z
3936.51
2017-07-06T05:40:49Z
3938.39
2017-07-06T05:40:55Z
3939.89
2017-07-06T05:41:01Z
3940.5
2017-07-06T05:41:04Z
3941.99
2017-07-06T05:41:10Z
3943.3
2017-07-06T05:41:15Z
3943.96
2017-07-06T05:41:18Z
3944.38
2017-07-06T05:41:21Z
3944.91
2017-07-06T05:41:24Z
3946.55
2017-07-06T05:41:30Z
3947.48
2017-07-06T05:41:35Z
3948.48
2017-07-06T05:41:41Z
3949.2
2017-07-06T05:41:47Z
3949.73
2017-07-06T05:41:50Z
3950.16
2017-07-06T05:41:53Z
3950.52
2017-07-06T05:41:59Z
3950.6
2017-07-06T05:42:02Z
3950.12
2017-07-06T05:42:07Z
3949.09
2017-07-06T05:42:13Z
3948.52
2017-07-06T05:42:19Z
3947.96
2017-07-06T05:42:24Z
3947.72
2017-07-06T05:42:27Z
3947.57
2017-07-06T05:42:30Z
3947.2
2017-07-06T05:42:33Z
3946.94
2017-07-06T05:42:36Z
3946.82
2017-07-06T05:42:39Z
3946.57
2017-07-06T05:42:42Z
3946.86
2017-07-06T05:42:45Z
3947.05
2017-07-06T05:42:51Z
3947.38
2017-07-06T05:42:57Z
3947.67
2017-07-06T05:43:03Z
3948.08
2017-07-06T05:43:06Z
3949.1
2017-07-06T05:43:12Z
3949.22
2017-07-06T05:43:15Z
3949.35
2017-07-06T05:43:21Z
3948.96
2017-07-06T05:43:26Z
3948.68
2017-07-06T05:43:32Z
3948.54
2017-07-06T05:43:38Z
3948.91
2017-07-06T05:43:44Z
3949.34
2017-07-06T05:43:50Z
3949.81
2017-07-06T05:43:55Z
3950.76
2017-07-06T05:44:01Z
3951.39
2017-07-06T05:44:07Z
3952.05
2017-07-06T05:44:10Z
3953.0
2017-07-06T05:44:16Z
3953.01
2017-07-06T05:44:19Z
3952.82
2017-07-06T05:44:22Z
3952.96
2017-07-06T05:44:25Z
3953.48
2017-07-06T05:44:28Z
3953.97
2017-07-06T05:44:31Z
3954.35
2017-07-06T05:44:34Z
3955.48
2017-07-06T05:44:40Z
3956.22
2017-07-06T05:44:43Z
3957.41
2017-07-06T05:44:48Z
3958.46
2017-07-06T05:44:54Z
3959.53
2017-07-06T05:44:59Z
3959.96
2017-07-06T05:45:05Z
3960.03
2017-07-06T05:45:10Z
3960.61
2017-07-06T05:45:16Z
3961.13
2017-07-06T05:45:22Z
3960.9
2017-07-06T05:45:28Z
3961.0
2017-07-06T05:45:34Z
3961.65
2017-07-06T05:45:37Z
3961.51
2017-07-06T05:45:43Z
3961.2
2017-07-06T05:45:49Z
3961.33
2017-07-06T05:45:55Z
3962.38
2017-07-06T05:46:01Z
3963.19
2017-07-06T05:46:04Z
3964.71
2017-07-06T05:46:10Z
3965.06
2017-07-06T05:46:13Z
3965.77
2017-07-06T05:46:16Z
3966.47
2017-07-06T05:46:19Z
3967.21
2017-07-06T05:46:25Z
3967.38
2017-07-06T05:46:31Z
3967.04
2017-07-06T05:46:34Z
3966.04
2017-07-06T05:46:39Z
3965.55
2017-07-06T05:46:42Z
3968.8
2017-07-06T05:47:57Z
3969.24
2017-07-06T05:48:03Z
3969.59
2017-07-06T05:48:09Z
3969.85
2017-07-06T05:48:12Z
3970.38
2017-07-06T05:48:17Z
3971.37
2017-07-06T05:48:23Z
3971.93
2017-07-06T05:48:26Z
3972.4
2017-07-06T05:48:32Z
3972.61
2017-07-06T05:48:35Z
3972.85
2017-07-06T05:48:38Z
3973.72
2017-07-06T05:48:44Z
3973.75
2017-07-06T05:48:50Z
3973.75
2017-07-06T05:48:55Z
3973.75
2017-07-06T05:48:56Z
3973.36
2017-07-06T05:49:01Z
3972.98
2017-07-06T05:50:42Z
3972.96
2017-07-06T05:50:47Z
3972.96
2017-07-06T05:50:49Z
3972.96
2017-07-06T05:50:56Z
3973.18
2017-07-06T05:52:14Z
3973.27
2017-07-06T05:52:17Z
3973.45
2017-07-06T05:52:21Z
3973.58
2017-07-06T05:52:24Z
3973.97
2017-07-06T05:52:30Z
3974.71
2017-07-06T05:52:36Z
3975.07
2017-07-06T05:52:39Z
3975.74
2017-07-06T05:52:44Z
3976.51
2017-07-06T05:52:49Z
3977.12
2017-07-06T05:52:54Z
3977.58
2017-07-06T05:53:00Z
3978.14
2017-07-06T05:53:05Z
3979.17
2017-07-06T05:53:11Z
3979.44
2017-07-06T05:53:17Z
3979.83
2017-07-06T05:53:23Z
3980.39
2017-07-06T05:53:29Z
3980.69
2017-07-06T05:53:34Z
3981.72
2017-07-06T05:53:40Z
3982.79
2017-07-06T05:53:46Z
3983.52
2017-07-06T05:53:49Z
3984.05
2017-07-06T05:53:52Z
3984.22
2017-07-06T05:53:55Z
3984.54
2017-07-06T05:53:58Z
3984.86
2017-07-06T05:54:01Z
3985.4
2017-07-06T05:54:06Z
3985.92
2017-07-06T05:54:09Z
3986.13
2017-07-06T05:54:12Z
3986.53
2017-07-06T05:54:18Z
3986.85
2017-07-06T05:54:21Z
3987.66
2017-07-06T05:54:26Z
3988.53
2017-07-06T05:54:31Z
3989.03
2017-07-06T05:54:36Z
3989.53
2017-07-06T05:54:42Z
3990.37
2017-07-06T05:54:45Z
3991.09
2017-07-06T05:54:48Z
3991.64
2017-07-06T05:54:51Z
3992.89
2017-07-06T05:54:57Z
3994.03
2017-07-06T05:55:03Z
3994.07
2017-07-06T05:55:06Z
3995.2
2017-07-06T05:55:11Z
3996.94
2017-07-06T05:55:17Z
3999.0
2017-07-06T05:55:24Z
4000.44
2017-07-06T05:55:29Z
4001.66
2017-07-06T05:55:35Z
4002.55
2017-07-06T05:55:41Z
4003.2
2017-07-06T05:55:46Z
4003.66
2017-07-06T05:55:52Z
4004.61
2017-07-06T05:55:58Z
4005.12
2017-07-06T05:56:01Z
4005.89
2017-07-06T05:56:04Z
4007.56
2017-07-06T05:56:10Z
4007.58
2017-07-06T05:56:16Z
4007.75
2017-07-06T05:56:19Z
4007.66
2017-07-06T05:56:22Z
4007.55
2017-07-06T05:56:28Z
4007.85
2017-07-06T05:56:34Z
4008.43
2017-07-06T05:56:40Z
4008.49
2017-07-06T05:56:45Z
4008.67
2017-07-06T05:56:51Z
4008.8
2017-07-06T05:56:54Z
4009.44
2017-07-06T05:56:59Z
4010.1
2017-07-06T05:57:06Z
4010.1
2017-07-06T05:57:11Z
4010.1
2017-07-06T05:57:12Z
4010.47
2017-07-06T05:57:42Z
4010.32
2017-07-06T05:57:48Z
4010.06
2017-07-06T05:57:53Z
4009.87
2017-07-06T05:57:59Z
4009.59
2017-07-06T05:58:02Z
4009.27
2017-07-06T05:58:07Z
4009.29
2017-07-06T05:58:13Z
4009.24
2017-07-06T05:58:16Z
4009.14
2017-07-06T05:58:19Z
4008.75
2017-07-06T05:58:22Z
4008.27
2017-07-06T05:58:25Z
4008.07
2017-07-06T05:58:28Z
4008.02
2017-07-06T05:58:31Z
4008.17
2017-07-06T05:58:37Z
4008.08
2017-07-06T05:58:42Z
4008.15
2017-07-06T05:58:48Z
4008.03
2017-07-06T05:58:51Z
4007.84
2017-07-06T05:58:56Z
4007.52
2017-07-06T05:59:02Z
4006.56
2017-07-06T05:59:07Z
4005.97
2017-07-06T05:59:10Z
4005.49
2017-07-06T05:59:13Z
4005.21
2017-07-06T05:59:16Z
4005.37
2017-07-06T05:59:21Z
4005.39
2017-07-06T05:59:27Z
4005.95
2017-07-06T05:59:33Z
4006.12
2017-07-06T05:59:36Z
4006.51
2017-07-06T05:59:42Z
4006.71
2017-07-06T05:59:48Z
4007.11
2017-07-06T05:59:51Z
4008.1
2017-07-06T05:59:54Z
4007.85
2017-07-06T06:00:00Z
4007.79
2017-07-06T06:00:03Z
4008.01
2017-07-06T06:00:06Z
4008.14
2017-07-06T06:00:09Z
4007.2
2017-07-06T06:00:12Z
4006.22
2017-07-06T06:00:15Z
4005.36
2017-07-06T06:00:21Z
4005.22
2017-07-06T06:00:27Z
4004.69
2017-07-06T06:00:32Z
4003.74
2017-07-06T06:00:35Z
4002.56
2017-07-06T06:00:41Z
4002.63
2017-07-06T06:00:47Z
4002.57
2017-07-06T06:00:53Z
4001.99
2017-07-06T06:00:59Z
4000.2
2017-07-06T06:01:05Z
3999.19
2017-07-06T06:01:11Z
3998.96
2017-07-06T06:01:14Z
3997.61
2017-07-06T06:01:19Z
3995.9
2017-07-06T06:01:23Z
3994.27
2017-07-06T06:01:29Z
3993.4
2017-07-06T06:01:32Z
3992.38
2017-07-06T06:01:38Z
3991.0
2017-07-06T06:01:44Z
3990.46
2017-07-06T06:01:50Z
3990.33
2017-07-06T06:01:56Z
3990.66
2017-07-06T06:01:59Z
3990.9
2017-07-06T06:02:02Z
3990.84
2017-07-06T06:02:07Z
3990.88
2017-07-06T06:02:13Z
3991.49
2017-07-06T06:02:16Z
3991.52
2017-07-06T06:02:19Z
3989.95
2017-07-06T06:02:25Z
3990.19
2017-07-06T06:02:31Z
3990.53
2017-07-06T06:02:36Z
3990.84
2017-07-06T06:02:39Z
3991.42
2017-07-06T06:02:42Z
3991.95
2017-07-06T06:02:47Z
3992.38
2017-07-06T06:02:50Z
3993.36
2017-07-06T06:02:54Z
3994.36
2017-07-06T06:02:57Z
3995.49
2017-07-06T06:03:00Z
3996.92
2017-07-06T06:03:06Z
3998.28
2017-07-06T06:03:11Z
3999.71
2017-07-06T06:03:16Z
4000.35
2017-07-06T06:03:19Z
4001.5
2017-07-06T06:03:25Z
4001.69
2017-07-06T06:03:31Z
4001.49
2017-07-06T06:03:37Z
2017-07-06T06:04:14Z