2019-07-17_09-29_Wed
1189.95
10
1138.95
8
1139.95
9
1142.95
8
1154.95
6
1182.95
6
8.03
1206.95
6
6.78
1229.95
9
5.39
1249.95
3
7.58
1269.95
6
7.22
1296.95
4
10.03
1325.95
3
9.4
1329.95
3
8.92
1343.95
2
10.18
1358.95
5
7.97
1383.95
4
7.66
1413.95
2
8.65
1436.95
5
7.78
1444.95
5
7.28
1434.95
4
7.24
1422.95
5
7.04
1417.95
4
7.69
1433.95
7
1433.95
4
3.32
1441.95
3
9.37
1450.95
3
10.14
1462.95
4
6.59
1465.95
6
6.55
1480.95
4
9.3
1513.95
3
9.2
1535.95
3
7.51
1557.95
3
6.82
1569.95
4
1569.95
3
1570.95
4
4.34
1579.95
3
5.86
1579.95
3
7.1
1575.95
3
6.84
1562.95
3
8.35
1561.95
3
6.66
1563.95
4
6.98
1561.95
3
6.63
1557.95
2
7.74
1553.95
3
4.52
1546.95
3
1556.95
4
1548.95
4
1546.95
4
1534.95
3
5.74
1523.95
4
9.7
1515.95
4
8.2
1501.95
3
7.44
1483.95
2
6.03
1471.95
2
5.01
1459.95
3
4.73
1460.95
5
0.12
1459.95
6
4.12
1445.95
2
6.13
1436.95
3
7.54
1423.95
3
7.96
1426.95
3
7.47
1418.95
3
1418.95
3
1405.95
2
6.24
1389.95
3
8.37
1361.95
3
10.26
1352.95
3
9.15
1348.95
3
10.2
1340.95
2
12.26
1334.95
3
12.86
1330.95
3
11.62
1329.95
3
10.25
1328.95
2
10.14
1327.95
3
12.51
1327.95
3
1327.95
3
1327.95
3
1327.95
2
1327.95
2
1320.95
2
4.36
1298.95
2
8.22
1272.95
3
8.07
1255.95
3
6.48
1233.95
3
6.92
1222.95
6
6.3
1200.95
4
6.66
1182.95
3
5.66
1169.95
5
6.21
1155.95
6
6.3
1134.95
7
6.51
1109.95
4
6.9
1083.95
4
6.7
1057.95
3
5.36
1047.95
5
7.05
1015.95
3
5.92
995.95
3
6.81
992.95
13
8.09
967.95
4
5.9
948.95
3
5.43
943.95
4
943.95
4
943.95
4
943.95
3
936.95
4
4.41
921.95
6
5.74
914.95
4
916.95
4
916.95
4
916.95
3
916.95
3
916.95
3
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
2
916.95
1
916.95
2
916.95
1
916.95
1
916.95
2
916.95
2
905.95
4
5.37
893.95
4
5.95
873.95
5
5.63
856.95
4
5.79
841.95
3
6.47
818.95
4
6.68
801.95
3
6.83
785.95
4
1.86
785.95
3
778.95
3
6.86
764.95
4
6.24
750.95
6
5.82
731.95
4
3.71
727.95
7
4.31
714.95
6
5.91
689.95
4
5.92
668.95
5
4.73
646.95
5
5.98
629.95
4
7.05
612.95
4
4.77
597.95
5
5.48
573.95
5
6.59
557.95
9
7.88
547.95
5
8.35
538.95
7
3.92
528.95
9
7.09
518.95
8
5.68
503.95
7
5.91
494.95
8
8.15
487.95
5
487.95
4
487.95
3
487.95
3
487.95
3
487.95
3
487.95
3
487.95
4
487.95
3
487.95
3
487.95
3
487.95
3
487.95
3
487.95
3
487.95
3
487.95
3
487.95
4
487.95
3
487.95
4
487.95
4
487.95
3
485.95
6
7.6
476.95
8
9.24
475.95
7
5.06
485.95
6
6.58
500.95
4
5.67
520.95
3
6.04
543.95
4
6.19
563.95
3
7.51
583.95
4
6.94
600.95
3
6.41
616.95
3
626.95
3
6.51
649.95
4
7.05
661.95
4
7.82
684.95
3
8.2
703.95
3
5.54
723.95
4
6.15
749.95
5
6.3
776.95
5
7.18
804.95
2
804.95
2
804.95
2
804.95
3
804.95
2
804.95
2
804.95
2
804.95
2
804.95
2
804.95
1
804.95
2
804.95
2
804.95
2
804.95
2
804.95
2
804.95
2
804.95
2
804.95
2
804.95
2
804.95
1
804.95
2
804.95
2
813.95
10
813.95
6
814.95
4
814.95
3
814.95
3
814.95
3
814.95
2
814.95
2
814.95
2
814.95
2
814.95
2
814.95
2
814.95
2
814.95
2
816.95
3
3.9
839.95
4
7.05
859.95
5
7.5
885.95
7
5.7
903.95
5
7.4
924.95
4
6.33
949.95
3
7.43
974.95
3
4.6
997.95
2
7.18
1012.95
3
4.73
1024.95
3
4.18
1047.95
2
6.95
1081.95
3
5.85
1099.95
3
6.82
1113.95
3
7.52
1131.95
3
7.46
1143.95
2
1.37
1143.95
2
1142.95
3
1142.95
3
1144.95
3
8.52
1143.95
3
8.31
1152.95
3
9.86
1165.95
2
9.12
1174.95
3
8.88
1180.95
5
11.4
1190.95
4
7.87
1204.95
5
8.7
1219.95
2
4.16
1218.95
2
9.44
1200.95
3
7.79
1201.95
4
3.24
1201.95
4
1210.95
3
6.15
1207.95
3
5.49
1206.95
3
6.55
1206.95
3
9.9
1206.95
3
8.35
1207.95
3
4.72
1207.95
3
1207.95
2
1207.95
3
1207.95
3
1207.95
3
1207.95
2
1207.95
2
1207.95
2
1207.95
2
1207.95
2
1207.95
2
1207.95
2
1207.95
2
1207.95
2
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
1
1207.95
2
1207.95
2
1205.95
3
7.39
1207.95
2
9.81
1205.95
3
9.93
1208.95
3
1208.95
3
1205.95
2
8.78
1215.95
2
10.24
1225.95
3
5.93
1237.95
4
8.27
1244.95
3
9.2
1250.95
4
12.36
1269.95
5
6.48
1288.95
3
12.02
1289.95
4
10.32
1288.95
8
1.81
1262.95
2
10.28
1242.95
4
8.63
1225.95
4
4.95
1204.95
2
8.42
1208.95
7
6.47
1190.95
3
0.42
1187.95
5
4.76
1181.95
3
8.09
1193.95
3
9.02
1201.95
5
0.16
1201.95
4
1201.95
4
0.54
1205.95
5
8.02
1228.95
3
6.95
1255.95
2
5.17
1279.95
3
8.78
1295.95
2
8.57
1290.95
3
9.81
1284.95
3
7.99
1278.95
4
9.86
1295.95
17
7.02
1265.95
2
9.35
1253.95
3
8.69
1246.95
2
10.23
1248.95
2
9.49
1259.95
2
9.52
1284.95
3
8.64
1301.95
10
7.08
1323.95
7
6.29
1343.95
5
6.23
1360.95
3
6.66
1367.95
3
6.7
1373.95
4
1373.95
3
1373.95
3
1373.95
3
1376.95
3
9.67
1385.95
5
8.14
1410.95
3
9.76
1422.95
3
9.02
1433.95
5
9.58
1456.95
7
10.91
1477.95
6
6.81
1502.95
3
8.53
1519.95
3
6.42
1535.95
3
7.39
1551.95
5
7.31
1558.95
4
1558.95
4
1564.95
5
6.64
1581.95
4
7.43
1586.95
4
8.51
1581.95
3
1573.95
3
7.83
1557.95
2
8.3
1540.95
3
7.35
1519.95
3
8.11
1493.95
3
9.55
1480.95
3
10.86
1474.95
2
6.88
1474.95
3
1474.95
2
1474.95
2
1478.95
3
9.64
1487.95
3
10.34
1495.95
2
8.93
1491.95
3
8.89
1489.95
3
9.56
1479.95
4
9.44
1468.95
3
9.84
1465.95
3
9.81
1463.95
3
4.47
1461.95
4
5.12
1458.95
3
3.98
1459.95
4
1459.95
4
1459.95
4
1459.95
3
1459.95
4
1459.95
3
1459.95
4